29741 恒指花旗六甲沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.036 | 25,453.230 | 10,620,000 | 21.674 | 4,470,000 | 0.037 | 4,750,000 | 0.037 |
| 14/08/2026 | 0.044 | 25,116.850 | 8,980,000 | 21.383 | 4,850,000 | 0.043 | 2,690,000 | 0.043 |
| 13/08/2026 | 0.040 | 25,396.510 | 15,050,000 | 21.883 | 5,390,000 | 0.040 | 8,140,000 | 0.040 |
| 12/08/2026 | 0.041 | 25,440.170 | 11,170,000 | 22.230 | 4,530,000 | 0.042 | 4,100,000 | 0.042 |
| 11/08/2026 | 0.037 | 25,652.820 | 10,090,000 | 22.300 | 5,080,000 | 0.035 | 3,880,000 | 0.035 |
| 10/08/2026 | 0.034 | 25,937.490 | 27,280,000 | 22.817 | 13,430,000 | 0.035 | 12,730,000 | 0.035 |
| 07/08/2026 | 0.039 | 25,668.030 | 37,980,000 | 22.399 | 18,150,000 | 0.042 | 19,290,000 | 0.042 |
| 06/08/2026 | 0.044 | 25,530.280 | 31,900,000 | 22.727 | 17,250,000 | 0.045 | 13,180,000 | 0.045 |
| 05/08/2026 | 0.038 | 25,915.820 | 50,930,000 | 23.142 | 22,450,000 | 0.039 | 22,550,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 35,780,000 | 23.214 | 16,640,000 | 0.041 | 15,740,000 | 0.041 |
| 03/08/2026 | 0.041 | 26,009.400 | 32,650,000 | 24.043 | 16,940,000 | 0.041 | 15,320,000 | 0.041 |
| 31/07/2026 | 0.044 | 25,884.430 | 55,130,000 | 23.814 | 25,280,000 | 0.047 | 29,310,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 60,350,000 | 24.426 | 26,290,000 | 0.050 | 31,580,000 | 0.049 |
| 29/07/2026 | 0.052 | 25,807.920 | 38,450,000 | 24.869 | 18,070,000 | 0.053 | 18,500,000 | 0.052 |
| 28/07/2026 | 0.060 | 25,310.850 | 45,010,000 | 23.838 | 21,630,000 | 0.061 | 22,740,000 | 0.061 |
| 27/07/2026 | 0.062 | 25,207.180 | 44,740,000 | 23.558 | 21,050,000 | 0.063 | 22,750,000 | 0.063 |
| 24/07/2026 | 0.071 | 24,963.230 | 32,060,000 | 23.571 | 17,090,000 | 0.072 | 14,500,000 | 0.072 |
| 23/07/2026 | 0.063 | 25,210.810 | 63,720,000 | 23.375 | 29,240,000 | 0.064 | 33,670,000 | 0.064 |
| 22/07/2026 | 0.074 | 24,892.660 | 32,480,000 | 23.504 | 16,470,000 | 0.072 | 15,780,000 | 0.072 |
| 21/07/2026 | 0.070 | 25,132.290 | 40,230,000 | 23.997 | 19,850,000 | 0.070 | 20,140,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
