29761 智譜法巴六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 518.000 | 0 | 275.829 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 273.748 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 256.603 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 247.427 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 241.011 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 229.167 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 226.577 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 214.976 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 209.679 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 216.148 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 217.009 | ||||
| 30/09/2026 | 0.010 | 641.000 | 395,000 | 210.673 | 145,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 614.500 | 70,000 | 213.542 | 70,000 | 0.010 | ||
| 28/09/2026 | 0.011 | 622.000 | 0 | 213.122 | ||||
| 25/09/2026 | 0.011 | 633.500 | 0 | 205.981 | ||||
| 24/09/2026 | 0.011 | 638.500 | 100,000 | 203.515 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.013 | 650.000 | 180,000 | 204.682 | 170,000 | 0.011 | ||
| 22/09/2026 | 0.018 | 742.000 | 75,000 | 197.956 | ||||
| 21/09/2026 | 0.018 | 794.000 | 5,000 | 188.952 | 5,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 780.000 | 120,000 | 185.191 | 70,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
