29761 智譜法巴六甲購Ｂ (認購證)
按盤價 
0.182 +0.036 (+24.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.146 | 862.000 | 575,000 | 1,795,000 | 4.488 | 410,000 | 0.174 | 150,000 | 0.148 |
| 29/07/2026 | 0.213 | 1,033.000 | 65,000 | 2,055,000 | 5.137 | 65,000 | 0.211 | ||
| 28/07/2026 | 0.231 | 1,042.000 | 15,000 | 2,120,000 | 5.300 | 15,000 | 0.237 | ||
| 27/07/2026 | 0.310 | 1,281.000 | 55,000 | 2,105,000 | 5.262 | 45,000 | 0.317 | ||
| 24/07/2026 | 0.295 | 1,237.000 | 85,000 | 2,150,000 | 5.375 | 40,000 | 0.298 | 5,000 | 0.385 |
| 23/07/2026 | 0.250 | 1,171.000 | 105,000 | 2,185,000 | 5.462 | 55,000 | 0.249 | 35,000 | 0.290 |
| 22/07/2026 | 0.290 | 1,175.000 | 5,000 | 2,205,000 | 5.512 | 5,000 | 0.295 | ||
| 21/07/2026 | 0.295 | 1,219.000 | 230,000 | 2,200,000 | 5.500 | 25,000 | 0.280 | 55,000 | 0.258 |
| 20/07/2026 | 0.187 | 890.500 | 300,000 | 2,170,000 | 5.425 | 120,000 | 0.231 | 140,000 | 0.226 |
| 17/07/2026 | 0.245 | 1,107.000 | 1,085,000 | 2,150,000 | 5.375 | 725,000 | 0.263 | 265,000 | 0.277 |
| 16/07/2026 | 0.485 | 1,548.000 | 320,000 | 2,610,000 | 6.525 | 70,000 | 0.606 | 245,000 | 0.506 |
| 15/07/2026 | 0.600 | 1,707.000 | 385,000 | 2,435,000 | 6.087 | 215,000 | 0.576 | 160,000 | 0.634 |
| 14/07/2026 | 0.500 | 1,600.000 | 225,000 | 2,490,000 | 6.225 | 70,000 | 0.494 | 150,000 | 0.516 |
| 13/07/2026 | 0.580 | 1,645.000 | 485,000 | 2,410,000 | 6.025 | 140,000 | 0.642 | 345,000 | 0.607 |
| 10/07/2026 | 0.570 | 1,640.000 | 1,060,000 | 2,205,000 | 5.512 | 235,000 | 0.651 | 825,000 | 0.734 |
| 09/07/2026 | 0.890 | 2,032.000 | 735,000 | 1,615,000 | 4.038 | 280,000 | 0.895 | 445,000 | 0.895 |
| 08/07/2026 | 0.750 | 1,825.000 | 660,000 | 1,450,000 | 3.625 | 270,000 | 0.736 | 385,000 | 0.722 |
| 07/07/2026 | 0.590 | 1,610.000 | 115,000 | 1,335,000 | 3.338 | 70,000 | 0.535 | 45,000 | 0.583 |
| 06/07/2026 | 0.530 | 1,530.000 | 360,000 | 1,360,000 | 3.400 | 110,000 | 0.612 | 250,000 | 0.585 |
| 03/07/2026 | 0.750 | 1,793.000 | 410,000 | 1,220,000 | 3.050 | 200,000 | 0.832 | 205,000 | 0.816 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
