29811 舜光瑞銀六甲購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.045 | 55.900 | 2,255,000 | 69.711 | 150,000 | 0.053 | 2,055,000 | 0.049 |
| 09/07/2026 | 0.047 | 56.700 | 1,200,000 | 68.815 | 1,050,000 | 0.047 | ||
| 08/07/2026 | 0.051 | 57.450 | 90,000 | 68.954 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.045 | 55.650 | 870,000 | 69.477 | 600,000 | 0.048 | 80,000 | 0.046 |
| 06/07/2026 | 0.046 | 55.700 | 390,000 | 69.633 | 15,000 | 0.050 | 315,000 | 0.051 |
| 03/07/2026 | 0.067 | 60.050 | 645,000 | 69.307 | 345,000 | 0.066 | 300,000 | 0.068 |
| 02/07/2026 | 0.062 | 59.200 | 735,000 | 68.773 | 295,000 | 0.072 | 10,000 | 0.067 |
| 30/06/2026 | 0.073 | 61.000 | 2,525,000 | 68.961 | 1,060,000 | 0.074 | 960,000 | 0.070 |
| 29/06/2026 | 0.066 | 59.400 | 2,165,000 | 69.292 | 940,000 | 0.064 | 1,045,000 | 0.062 |
| 26/06/2026 | 0.073 | 60.900 | 20,970,000 | 68.239 | 9,525,000 | 0.071 | 10,620,000 | 0.071 |
| 25/06/2026 | 0.107 | 67.000 | 107,205,000 | 66.840 | 51,630,000 | 0.132 | 53,910,000 | 0.133 |
| 24/06/2026 | 0.175 | 75.900 | 47,260,000 | 65.910 | 23,455,000 | 0.188 | 23,715,000 | 0.187 |
| 23/06/2026 | 0.180 | 76.400 | 10,365,000 | 65.775 | 5,040,000 | 0.190 | 5,275,000 | 0.188 |
| 22/06/2026 | 0.212 | 79.350 | 28,490,000 | 66.526 | 14,340,000 | 0.218 | 14,125,000 | 0.217 |
| 18/06/2026 | 0.223 | 80.150 | 14,415,000 | 66.370 | 6,625,000 | 0.202 | 7,555,000 | 0.201 |
| 17/06/2026 | 0.213 | 79.550 | 20,735,000 | 65.218 | 10,195,000 | 0.226 | 10,360,000 | 0.227 |
| 16/06/2026 | 0.166 | 74.600 | 8,000,000 | 64.863 | 3,805,000 | 0.169 | 4,195,000 | 0.169 |
| 15/06/2026 | 0.184 | 76.250 | 9,505,000 | 65.461 | 4,750,000 | 0.172 | 4,755,000 | 0.172 |
| 12/06/2026 | 0.139 | 71.550 | 3,380,000 | 63.652 | 1,690,000 | 0.156 | 1,690,000 | 0.157 |
| 11/06/2026 | 0.137 | 70.950 | 9,660,000 | 64.190 | 4,830,000 | 0.139 | 4,830,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
