29848 國泰摩利六甲購Ａ (認購證)
按盤價 
0.025 +0.014 (+127.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.011 | 13.370 | 200,000 | 27.886 | 200,000 | 0.011 | ||
| 28/10/2026 | 0.013 | 13.070 | 0 | 33.194 | ||||
| 27/10/2026 | 0.013 | 13.100 | 0 | 32.251 | ||||
| 26/10/2026 | 0.013 | 13.030 | 0 | 32.780 | ||||
| 23/10/2026 | 0.013 | 13.000 | 0 | 31.834 | ||||
| 22/10/2026 | 0.014 | 13.010 | 470,000 | 31.903 | 470,000 | 0.014 | ||
| 21/10/2026 | 0.021 | 13.280 | 0 | 31.438 | ||||
| 20/10/2026 | 0.021 | 13.200 | 70,000 | 32.200 | 70,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 13.350 | 275,000 | 31.147 | 275,000 | 0.028 | ||
| 15/10/2026 | 0.028 | 13.370 | 310,000 | 30.902 | 310,000 | 0.024 | ||
| 14/10/2026 | 0.040 | 13.530 | 0 | 32.505 | ||||
| 13/10/2026 | 0.060 | 13.950 | 0 | 31.330 | ||||
| 12/10/2026 | 0.054 | 13.780 | 910,000 | 32.162 | 710,000 | 0.055 | 200,000 | 0.065 |
| 09/10/2026 | 0.079 | 14.120 | 0 | 31.975 | ||||
| 08/10/2026 | 0.085 | 14.150 | 0 | 32.587 | ||||
| 07/10/2026 | 0.088 | 14.230 | 150,000 | 31.521 | 150,000 | 0.091 | ||
| 06/10/2026 | 0.101 | 14.320 | 300,000 | 32.582 | 100,000 | 0.116 | 200,000 | 0.108 |
| 05/10/2026 | 0.104 | 14.370 | 100,000 | 32.000 | 100,000 | 0.105 | ||
| 02/10/2026 | 0.112 | 14.450 | 455,000 | 31.353 | 255,000 | 0.115 | 170,000 | 0.115 |
| 30/09/2026 | 0.145 | 14.740 | 1,305,000 | 31.939 | 540,000 | 0.137 | 765,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
