29848 國泰摩利六甲購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.107 | 13.160 | 320,000 | 1,830,000 | 3.812 | 160,000 | 0.120 | 160,000 | 0.122 |
| 10/07/2026 | 0.120 | 13.270 | 110,000 | 1,830,000 | 3.812 | 100,000 | 0.119 | 10,000 | 0.121 |
| 09/07/2026 | 0.110 | 13.160 | 100,000 | 1,920,000 | 4.000 | 100,000 | 0.111 | ||
| 08/07/2026 | 0.148 | 13.650 | 600,000 | 1,820,000 | 3.792 | 600,000 | 0.148 | ||
| 07/07/2026 | 0.126 | 13.360 | 5,000 | 2,420,000 | 5.042 | 5,000 | 0.128 | ||
| 06/07/2026 | 0.109 | 13.040 | 205,000 | 2,425,000 | 5.052 | 5,000 | 0.116 | 200,000 | 0.114 |
| 03/07/2026 | 0.111 | 13.050 | 130,000 | 2,230,000 | 4.646 | 130,000 | 0.120 | ||
| 02/07/2026 | 0.106 | 13.000 | 400,000 | 2,100,000 | 4.375 | 400,000 | 0.115 | ||
| 30/06/2026 | 0.107 | 12.980 | 0 | 1,700,000 | 3.542 | ||||
| 29/06/2026 | 0.097 | 12.810 | 1,000,000 | 1,700,000 | 3.542 | 1,000,000 | 0.103 | ||
| 26/06/2026 | 0.085 | 12.580 | 1,740,000 | 2,700,000 | 5.625 | 670,000 | 0.085 | 1,070,000 | 0.075 |
| 25/06/2026 | 0.091 | 12.660 | 5,520,000 | 2,300,000 | 4.792 | 2,260,000 | 0.091 | 2,510,000 | 0.091 |
| 24/06/2026 | 0.069 | 12.190 | 1,255,000 | 2,050,000 | 4.271 | 630,000 | 0.072 | 330,000 | 0.071 |
| 23/06/2026 | 0.058 | 11.910 | 760,000 | 2,350,000 | 4.896 | 280,000 | 0.061 | 480,000 | 0.060 |
| 22/06/2026 | 0.059 | 11.940 | 910,000 | 2,150,000 | 4.479 | 255,000 | 0.055 | 455,000 | 0.055 |
| 18/06/2026 | 0.062 | 12.020 | 590,000 | 1,950,000 | 4.062 | 215,000 | 0.063 | 375,000 | 0.062 |
| 17/06/2026 | 0.068 | 12.100 | 720,000 | 1,790,000 | 3.729 | 260,000 | 0.073 | 460,000 | 0.073 |
| 16/06/2026 | 0.067 | 12.070 | 350,000 | 1,590,000 | 3.312 | 60,000 | 0.068 | 290,000 | 0.069 |
| 15/06/2026 | 0.074 | 12.170 | 745,000 | 1,360,000 | 2.833 | 320,000 | 0.075 | 405,000 | 0.078 |
| 12/06/2026 | 0.060 | 11.860 | 535,000 | 1,275,000 | 2.656 | 265,000 | 0.061 | 270,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
