| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.020 | 17.300 | 0 | 42.778 | ||||
| 04/11/2026 | 17.100 | 0 | 43.265 | |||||
| 03/11/2026 | 0.015 | 17.070 | 0 | 40.891 | ||||
| 02/11/2026 | 16.530 | 0 | 46.482 | |||||
| 30/10/2026 | 16.280 | 0 | 46.950 | |||||
| 29/10/2026 | 0.015 | 15.910 | 0 | 50.334 | ||||
| 28/10/2026 | 15.610 | 0 | 52.889 | |||||
| 27/10/2026 | 15.820 | 0 | 49.788 | |||||
| 26/10/2026 | 0.015 | 15.440 | 0 | 53.186 | ||||
| 23/10/2026 | 0.015 | 15.230 | 0 | 53.223 | ||||
| 22/10/2026 | 0.015 | 14.980 | 0 | 55.150 | ||||
| 21/10/2026 | 14.880 | 0 | 55.491 | |||||
| 20/10/2026 | 14.880 | 0 | 54.801 | |||||
| 16/10/2026 | 15.220 | 0 | 48.931 | |||||
| 15/10/2026 | 15.750 | 0 | 43.337 | |||||
| 14/10/2026 | 15.720 | 0 | 43.142 | |||||
| 13/10/2026 | 0.020 | 15.920 | 120,000 | 43.668 | 60,000 | 0.023 | 60,000 | 0.023 |
| 12/10/2026 | 0.026 | 16.110 | 400,000 | 44.267 | 200,000 | 0.028 | 200,000 | 0.028 |
| 09/10/2026 | 15.810 | 0 | 43.443 | |||||
| 08/10/2026 | 0.024 | 15.940 | 660,000 | 43.241 | 330,000 | 0.027 | 330,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF