29931 中軟麥銀七五購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.095 | 3.405 | 1,650,000 | 82.694 | 1,020,000 | 0.102 | 630,000 | 0.102 |
| 11/11/2026 | 0.103 | 3.545 | 1,230,000 | 80.260 | 420,000 | 0.104 | 810,000 | 0.104 |
| 10/11/2026 | 0.111 | 3.580 | 3,670,000 | 82.366 | 1,510,000 | 0.109 | 1,510,000 | 0.108 |
| 09/11/2026 | 0.099 | 3.435 | 2,400,000 | 82.719 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
| 06/11/2026 | 0.098 | 3.420 | 2,180,000 | 82.221 | 1,090,000 | 0.095 | 1,090,000 | 0.095 |
| 05/11/2026 | 0.105 | 3.495 | 3,780,000 | 82.155 | 1,890,000 | 0.108 | 1,890,000 | 0.108 |
| 04/11/2026 | 0.094 | 3.390 | 2,520,000 | 81.084 | 1,260,000 | 0.089 | 1,260,000 | 0.089 |
| 03/11/2026 | 0.089 | 3.310 | 1,680,000 | 81.787 | 840,000 | 0.092 | 840,000 | 0.094 |
| 02/11/2026 | 0.095 | 3.375 | 4,120,000 | 81.817 | 1,800,000 | 0.091 | 1,800,000 | 0.091 |
| 30/10/2026 | 0.084 | 3.225 | 2,660,000 | 82.007 | 1,890,000 | 0.088 | 770,000 | 0.090 |
| 29/10/2026 | 0.090 | 3.295 | 3,220,000 | 81.910 | 1,610,000 | 0.094 | 1,610,000 | 0.097 |
| 28/10/2026 | 0.103 | 3.445 | 1,940,000 | 81.683 | 970,000 | 0.102 | 970,000 | 0.102 |
| 27/10/2026 | 0.101 | 3.400 | 1,260,000 | 82.476 | 630,000 | 0.109 | 630,000 | 0.110 |
| 26/10/2026 | 0.111 | 3.495 | 2,430,000 | 82.935 | 1,230,000 | 0.114 | 1,200,000 | 0.114 |
| 23/10/2026 | 0.118 | 3.575 | 3,600,000 | 82.067 | 1,800,000 | 0.109 | 1,800,000 | 0.108 |
| 22/10/2026 | 0.108 | 3.470 | 1,940,000 | 81.784 | 970,000 | 0.114 | 970,000 | 0.116 |
| 21/10/2026 | 0.124 | 3.615 | 2,340,000 | 82.642 | 1,170,000 | 0.125 | 1,170,000 | 0.125 |
| 20/10/2026 | 0.139 | 3.755 | 2,920,000 | 82.875 | 1,460,000 | 0.132 | 1,460,000 | 0.131 |
| 16/10/2026 | 0.126 | 3.615 | 2,520,000 | 82.543 | 1,260,000 | 0.131 | 1,260,000 | 0.130 |
| 15/10/2026 | 0.123 | 3.590 | 2,140,000 | 82.095 | 1,070,000 | 0.124 | 1,070,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
