| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 30.040 | 0 | 75.194 | ||||
| 28/08/2026 | 0.010 | 29.960 | 0 | 73.814 | ||||
| 27/08/2026 | 0.010 | 30.720 | 0 | 75.452 | ||||
| 26/08/2026 | 0.010 | 30.560 | 0 | 74.658 | ||||
| 25/08/2026 | 0.010 | 30.800 | 0 | 74.899 | ||||
| 24/08/2026 | 0.010 | 29.640 | 0 | 71.488 | ||||
| 21/08/2026 | 0.010 | 29.780 | 0 | 70.829 | ||||
| 20/08/2026 | 0.010 | 29.720 | 0 | 70.339 | ||||
| 19/08/2026 | 0.010 | 30.120 | 3,300,000 | 71.045 | 3,300,000 | 0.010 | ||
| 18/08/2026 | 0.010 | 31.340 | 5,100,000 | 73.744 | 5,100,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 33.020 | 0 | 77.333 | ||||
| 14/08/2026 | 0.010 | 33.600 | 260,000 | 77.571 | ||||
| 13/08/2026 | 0.010 | 34.900 | 120,000 | 79.982 | ||||
| 12/08/2026 | 0.019 | 29.040 | 40,000 | 74.762 | ||||
| 11/08/2026 | 0.020 | 28.540 | 0 | 73.826 | ||||
| 10/08/2026 | 0.020 | 29.000 | 3,660,000 | 74.812 | 2,580,000 | 0.021 | ||
| 07/08/2026 | 0.023 | 28.100 | 160,000 | 73.539 | 140,000 | 0.024 | ||
| 06/08/2026 | 0.029 | 25.940 | 20,000 | 70.378 | ||||
| 05/08/2026 | 0.029 | 26.280 | 1,360,000 | 70.099 | 660,000 | 0.029 | ||
| 04/08/2026 | 0.038 | 24.823 | 0 | 70.873 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF