| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.285 | 28.580 | 0 | |||||
| 14/10/2026 | 0.275 | 29.520 | 0 | 78.215 | ||||
| 13/10/2026 | 0.275 | 29.160 | 0 | 54.707 | ||||
| 12/10/2026 | 0.270 | 29.260 | 0 | |||||
| 09/10/2026 | 0.265 | 30.100 | 5,000 | 75.315 | 5,000 | 0.285 | ||
| 08/10/2026 | 0.285 | 28.540 | 0 | |||||
| 07/10/2026 | 0.265 | 29.700 | 0 | 55.149 | ||||
| 06/10/2026 | 0.265 | 30.180 | 0 | 76.061 | ||||
| 05/10/2026 | 0.270 | 29.500 | 0 | 58.892 | ||||
| 02/10/2026 | 0.265 | 29.580 | 0 | 40.429 | ||||
| 30/09/2026 | 0.246 | 30.940 | 0 | 62.150 | ||||
| 29/09/2026 | 0.255 | 30.240 | 0 | 53.341 | ||||
| 28/09/2026 | 0.250 | 30.700 | 0 | 60.942 | ||||
| 25/09/2026 | 0.260 | 30.020 | 0 | 54.930 | ||||
| 24/09/2026 | 0.250 | 30.500 | 0 | 51.646 | ||||
| 23/09/2026 | 0.248 | 30.780 | 0 | 58.109 | ||||
| 22/09/2026 | 0.243 | 31.220 | 0 | 62.402 | ||||
| 21/09/2026 | 0.255 | 30.820 | 0 | 69.908 | ||||
| 18/09/2026 | 0.255 | 30.740 | 0 | 66.845 | ||||
| 17/09/2026 | 0.265 | 29.940 | 0 | 60.589 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF