53466 恒指法巴八十牛３
按盤價 
0.127 +0.047 (+58.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.080 | 23,785.790 | 4,600,000 | 3,230,000 | 0.106 | 1,180,000 | 0.099 | |
| 07/10/2026 | 0.122 | 24,130.500 | 940,000 | 520,000 | 0.121 | 390,000 | 0.123 | |
| 06/10/2026 | 0.135 | 24,280.560 | 2,790,000 | 1,450,000 | 0.137 | 680,000 | 0.134 | |
| 05/10/2026 | 0.104 | 24,040.340 | 2,870,000 | 1,260,000 | 0.102 | 1,500,000 | 0.094 | |
| 02/10/2026 | 0.100 | 23,972.290 | 9,570,000 | 2,120,000 | 0.102 | 6,810,000 | 0.103 | |
| 30/09/2026 | 0.173 | 24,613.270 | 1,170,000 | 720,000 | 0.170 | 450,000 | 0.162 | |
| 29/09/2026 | 0.162 | 24,523.570 | 890,000 | 110,000 | 0.169 | 780,000 | 0.163 | |
| 28/09/2026 | 0.183 | 24,642.510 | 1,530,000 | 1,510,000 | 0.187 | 20,000 | 0.179 | |
| 25/09/2026 | 0.163 | 24,510.090 | 6,540,000 | 2,150,000 | 0.153 | 4,330,000 | 0.148 | |
| 24/09/2026 | 0.192 | 24,761.130 | 520,000 | 520,000 | 0.189 | |||
| 23/09/2026 | 0.199 | 24,834.120 | 220,000 | 220,000 | 0.204 | |||
| 22/09/2026 | 0.224 | 25,087.750 | 110,000 | 110,000 | 0.230 | |||
| 21/09/2026 | 0.218 | 25,042.710 | 400,000 | 400,000 | 0.209 | |||
| 18/09/2026 | 0.191 | 24,750.780 | 1,440,000 | 1,440,000 | 0.191 | |||
| 17/09/2026 | 0.172 | 24,604.290 | 3,420,000 | 1,200,000 | 0.157 | 2,220,000 | 0.160 | |
| 16/09/2026 | 0.183 | 24,713.780 | 820,000 | 600,000 | 0.182 | 220,000 | 0.183 | |
| 15/09/2026 | 0.180 | 24,667.240 | 990,000 | 120,000 | 0.205 | 870,000 | 0.195 | |
| 14/09/2026 | 0.204 | 24,917.600 | 900,000 | 600,000 | 0.197 | 300,000 | 0.191 | |
| 11/09/2026 | 0.193 | 24,805.630 | 2,070,000 | 900,000 | 0.183 | 1,170,000 | 0.177 | |
| 10/09/2026 | 0.206 | 24,954.470 | 900,000 | 900,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
