61908 恒指摩通八七牛Ｏ
按盤價 
0.081 -0.019 (-19.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.100 | 25,087.750 | 3,690,000 | 730,000 | 0.108 | |||
| 21/09/2026 | 0.093 | 25,042.710 | 1,680,000 | 620,000 | 0.088 | 30,000 | 0.080 | |
| 18/09/2026 | 0.066 | 24,750.780 | 3,680,000 | 760,000 | 0.068 | |||
| 17/09/2026 | 0.048 | 24,604.290 | 19,840,000 | 1,930,000 | 0.030 | 4,800,000 | 0.027 | |
| 16/09/2026 | 0.062 | 24,713.780 | 3,070,000 | 870,000 | 0.060 | 550,000 | 0.058 | |
| 15/09/2026 | 0.055 | 24,667.240 | 8,980,000 | 2,490,000 | 0.062 | 320,000 | 0.066 | |
| 14/09/2026 | 0.081 | 24,917.600 | 7,650,000 | 1,090,000 | 0.074 | 460,000 | 0.063 | |
| 11/09/2026 | 0.071 | 24,805.630 | 17,930,000 | 1,500,000 | 0.060 | 5,880,000 | 0.052 | |
| 10/09/2026 | 0.086 | 24,954.470 | 430,000 | 100,000 | 0.088 | 330,000 | 0.083 | |
| 09/09/2026 | 0.117 | 25,274.960 | 1,350,000 | 880,000 | 0.112 | 470,000 | 0.116 | |
| 08/09/2026 | 0.124 | 25,317.180 | 220,000 | 220,000 | 0.122 | |||
| 07/09/2026 | 0.133 | 25,413.120 | 1,090,000 | 350,000 | 0.146 | 320,000 | 0.134 | |
| 04/09/2026 | 0.159 | 25,650.870 | 980,000 | 620,000 | 0.154 | |||
| 03/09/2026 | 0.106 | 25,213.310 | 2,100,000 | 350,000 | 0.139 | 420,000 | 0.114 | |
| 02/09/2026 | 0.118 | 25,311.210 | 1,930,000 | 1,060,000 | 0.104 | 240,000 | 0.095 | |
| 01/09/2026 | 0.119 | 25,329.730 | 2,390,000 | 1,460,000 | 0.117 | |||
| 31/08/2026 | 0.139 | 25,566.990 | 1,600,000 | 140,000 | 0.133 | 810,000 | 0.123 | |
| 28/08/2026 | 0.146 | 25,584.790 | 150,000 | 150,000 | 0.154 | |||
| 27/08/2026 | 0.143 | 25,565.740 | 140,000 | 130,000 | 0.147 | |||
| 26/08/2026 | 0.153 | 25,652.970 | 120,000 | 80,000 | 0.165 | 30,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
