按盤價 
| 日期 | 數量（千股） | 金額（千元） | 回購價：最高~最低（元） |
|---|---|---|---|
| 10/01/25 | 1,269.0 | 99,720.6 | 80.000~77.950 |
| 09/01/25 | 1,268.2 | 99,943.3 | 79.600~77.000 |
| 08/01/25 | 1,320.0 | 99,835.0 | 77.150~74.800 |
| 07/01/25 | 1,314.0 | 99,814.6 | 76.700~74.250 |
| 06/01/25 | 1,325.0 | 99,620.0 | 76.350~74.250 |
| 03/01/25 | 1,308.2 | 99,532.3 | 77.550~75.300 |
| 02/01/25 | 1,300.0 | 99,526.6 | 77.300~75.950 |
| 31/12/24 | 635.0 | 49,771.8 | 78.900~77.450 |
| 30/12/24 | 3,187.0 | 249,490.5 | 80.000~77.050 |
| 27/12/24 | 1,045.2 | 83,380.8 | 80.000~79.350 |
| 24/12/24 | 135.4 | 10,815.0 | 80.000~79.550 |
| 23/12/24 | 1,296.6 | 103,682.6 | 80.000~79.750 |
| 20/12/24 | 606.8 | 48,509.7 | 80.000~79.650 |
| 19/12/24 | 3,147.0 | 249,775.2 | 80.000~77.950 |
| 18/12/24 | 2,638.2 | 208,836.2 | 80.000~78.150 |
| 17/12/24 | 51.2 | 4,095.0 | 80.000~79.900 |
| 09/12/24 | 166.4 | 13,298.4 | 80.000~79.750 |
| 09/09/24 | 674.8 | 49,911.0 | 74.200~73.550 |
| 05/09/24 | 1,332.6 | 99,958.6 | 75.700~74.250 |
| 04/09/24 | 1,323.0 | 99,897.7 | 76.000~74.800 |
| 03/09/24 | 66.8 | 5,009.1 | 75.000~74.900 |
【你點睇？】國家主席習近平於6月8日起訪問北韓兩天。你認為習近平今次訪朝，最有可能達成哪項目標？► 立即投票
