11038 納指法興六六購Ａ (認購證)
按盤價 
0.033 -0.014 (-29.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.047 | 0 | 440,000 | 0.629 | |||||
| 11/02/2026 | 0.047 | 260,000 | 440,000 | 0.629 | 230,000 | 0.047 | 30,000 | 0.048 | |
| 10/02/2026 | 0.048 | 250,000 | 640,000 | 0.914 | 30,000 | 0.048 | 220,000 | 0.049 | |
| 09/02/2026 | 0.045 | 470,000 | 450,000 | 0.643 | 450,000 | 0.047 | 20,000 | 0.045 | |
| 06/02/2026 | 0.032 | 400,000 | 880,000 | 1.257 | 50,000 | 0.032 | 350,000 | 0.031 | |
| 05/02/2026 | 0.040 | 140,000 | 580,000 | 0.829 | 140,000 | 0.041 | |||
| 04/02/2026 | 0.055 | 180,000 | 440,000 | 0.629 | 180,000 | 0.054 | |||
| 03/02/2026 | 0.073 | 120,000 | 260,000 | 0.371 | 120,000 | 0.071 | |||
| 02/02/2026 | 0.051 | 120,000 | 380,000 | 0.543 | 120,000 | 0.052 | |||
| 30/01/2026 | 0.065 | 110,000 | 260,000 | 0.371 | 110,000 | 0.069 | |||
| 29/01/2026 | 0.085 | 20,000 | 150,000 | 0.214 | 10,000 | 0.085 | 10,000 | 0.080 | |
| 28/01/2026 | 0.090 | 30,000 | 150,000 | 0.214 | 30,000 | 0.089 | |||
| 27/01/2026 | 0.077 | 50,000 | 120,000 | 0.171 | 50,000 | 0.076 | |||
| 26/01/2026 | 0.067 | 0 | 170,000 | 0.243 | |||||
| 23/01/2026 | 0.067 | 0 | 170,000 | 0.243 | |||||
| 22/01/2026 | 0.066 | 60,000 | 170,000 | 0.243 | 10,000 | 0.066 | 50,000 | 0.066 | |
| 21/01/2026 | 0.056 | 0 | 130,000 | 0.186 | |||||
| 20/01/2026 | 0.057 | 0 | 130,000 | 0.186 | |||||
| 19/01/2026 | 0.060 | 30,000 | 130,000 | 0.186 | 30,000 | 0.061 | |||
| 16/01/2026 | 0.076 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
