11072 日經瑞銀六九購Ｂ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.335 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 0.355 | 300,000 | 0 | 0.000 | 300,000 | 0.348 | |||
| 02/06/2026 | 0.310 | 0 | 300,000 | 0.300 | |||||
| 01/06/2026 | 0.310 | 0 | 300,000 | 0.300 | |||||
| 29/05/2026 | 0.290 | 510,000 | 300,000 | 0.300 | 510,000 | 0.290 | |||
| 28/05/2026 | 0.241 | 140,000 | 810,000 | 0.810 | 140,000 | 0.238 | |||
| 27/05/2026 | 0.255 | 0 | 950,000 | 0.950 | |||||
| 26/05/2026 | 0.250 | 470,000 | 950,000 | 0.950 | 400,000 | 0.255 | 70,000 | 0.249 | |
| 22/05/2026 | 0.209 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.212 | |||
| 21/05/2026 | 0.169 | 80,000 | 1,180,000 | 1.180 | 80,000 | 0.178 | |||
| 20/05/2026 | 0.137 | 0 | 1,100,000 | 1.100 | |||||
| 19/05/2026 | 0.161 | 0 | 1,100,000 | 1.100 | |||||
| 18/05/2026 | 0.159 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.159 | |||
| 15/05/2026 | 0.184 | 0 | 1,120,000 | 1.120 | |||||
| 14/05/2026 | 0.203 | 240,000 | 1,120,000 | 1.120 | 240,000 | 0.205 | |||
| 13/05/2026 | 0.217 | 120,000 | 1,360,000 | 1.360 | 120,000 | 0.210 | |||
| 12/05/2026 | 0.201 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.202 | |||
| 11/05/2026 | 0.203 | 70,000 | 1,380,000 | 1.380 | 70,000 | 0.201 | |||
| 08/05/2026 | 0.211 | 0 | 1,310,000 | 1.310 | |||||
| 07/05/2026 | 0.223 | 90,000 | 1,310,000 | 1.310 | 30,000 | 0.214 | 60,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
