11079 日經法興六九沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.020 | 300,000 | |||||||
| 21/07/2026 | 0.019 | 740,000 | 4,550,000 | 6.500 | 620,000 | 0.020 | 120,000 | 0.021 | |
| 20/07/2026 | 0.025 | 250,000 | 5,050,000 | 7.214 | 250,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 1,080,000 | 4,800,000 | 6.857 | 770,000 | 0.029 | 310,000 | 0.029 | |
| 16/07/2026 | 0.020 | 80,000 | 5,260,000 | 7.514 | 80,000 | 0.020 | |||
| 15/07/2026 | 0.017 | 80,000 | 5,340,000 | 7.629 | 80,000 | 0.018 | |||
| 14/07/2026 | 0.020 | 420,000 | 5,260,000 | 7.514 | 180,000 | 0.021 | 240,000 | 0.021 | |
| 13/07/2026 | 0.022 | 190,000 | 5,200,000 | 7.429 | 130,000 | 0.023 | 60,000 | 0.022 | |
| 10/07/2026 | 0.020 | 620,000 | 5,270,000 | 7.529 | 240,000 | 0.020 | 380,000 | 0.019 | |
| 09/07/2026 | 0.023 | 130,000 | 5,130,000 | 7.329 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 5,120,000 | 7.314 | 60,000 | 0.026 | 20,000 | 0.027 | |
| 07/07/2026 | 0.023 | 50,000 | 5,160,000 | 7.371 | 50,000 | 0.023 | |||
| 06/07/2026 | 0.020 | 80,000 | 5,210,000 | 7.443 | 20,000 | 0.020 | 60,000 | 0.020 | |
| 03/07/2026 | 0.022 | 60,000 | 5,170,000 | 7.386 | 60,000 | 0.025 | |||
| 02/07/2026 | 0.027 | 430,000 | 5,110,000 | 7.300 | 330,000 | 0.024 | 100,000 | 0.024 | |
| 30/06/2026 | 0.024 | 230,000 | 5,340,000 | 7.629 | 160,000 | 0.024 | |||
| 29/06/2026 | 0.028 | 260,000 | 5,180,000 | 7.400 | 260,000 | 0.029 | |||
| 26/06/2026 | 0.027 | 4,330,000 | 5,440,000 | 7.771 | 2,280,000 | 0.027 | 2,050,000 | 0.027 | |
| 25/06/2026 | 0.018 | 170,000 | 5,670,000 | 8.100 | 170,000 | 0.018 | |||
| 24/06/2026 | 0.023 | 0 | 5,500,000 | 7.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
