11126 白銀法興六九沽Ａ (認沽證)
按盤價 
0.218 -0.006 (-2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.224 | 470,000 | 1,180,000 | 2.360 | 30,000 | 0.220 | 440,000 | 0.235 | |
| 25/06/2026 | 0.235 | 70,000 | 770,000 | 1.540 | 60,000 | 0.236 | 10,000 | 0.238 | |
| 24/06/2026 | 0.190 | 170,000 | 820,000 | 1.640 | 170,000 | 0.193 | |||
| 23/06/2026 | 0.188 | 30,000 | 650,000 | 1.300 | 30,000 | 0.181 | |||
| 22/06/2026 | 0.153 | 0 | 620,000 | 1.240 | |||||
| 18/06/2026 | 0.139 | 0 | 620,000 | 1.240 | |||||
| 17/06/2026 | 0.132 | 0 | 620,000 | 1.240 | |||||
| 16/06/2026 | 0.133 | 0 | 620,000 | 1.240 | |||||
| 15/06/2026 | 0.133 | 170,000 | 620,000 | 1.240 | 170,000 | 0.133 | |||
| 12/06/2026 | 0.162 | 1,770,000 | 790,000 | 1.580 | 1,770,000 | 0.157 | |||
| 11/06/2026 | 0.179 | 510,000 | 2,560,000 | 5.120 | 130,000 | 0.186 | 380,000 | 0.186 | |
| 10/06/2026 | 0.179 | 1,510,000 | 2,310,000 | 4.620 | 10,000 | 0.177 | 1,500,000 | 0.179 | |
| 09/06/2026 | 0.153 | 70,000 | 820,000 | 1.640 | 70,000 | 0.155 | |||
| 08/06/2026 | 0.163 | 740,000 | 750,000 | 1.500 | 740,000 | 0.160 | |||
| 05/06/2026 | 0.128 | 0 | 10,000 | 0.020 | |||||
| 04/06/2026 | 0.126 | 0 | 10,000 | 0.020 | |||||
| 03/06/2026 | 0.124 | 0 | 10,000 | 0.020 | |||||
| 02/06/2026 | 0.113 | 0 | 10,000 | 0.020 | |||||
| 01/06/2026 | 0.118 | 0 | 10,000 | 0.020 | |||||
| 29/05/2026 | 0.118 | 100,000 | 10,000 | 0.020 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
