11128 博通法興六乙購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.520 | 300,000 | 180,000 | 0.900 | 100,000 | 0.520 | 200,000 | 0.520 | |
| 25/08/2026 | 0.550 | 150,000 | 80,000 | 0.400 | 150,000 | 0.533 | |||
| 24/08/2026 | 0.570 | 0 | 230,000 | 1.150 | |||||
| 21/08/2026 | 0.620 | 100,000 | 230,000 | 1.150 | 100,000 | 0.610 | |||
| 20/08/2026 | 0.630 | 185,000 | 130,000 | 0.650 | 110,000 | 0.630 | 75,000 | 0.630 | |
| 19/08/2026 | 0.740 | 380,000 | 165,000 | 0.825 | 250,000 | 0.740 | 130,000 | 0.739 | |
| 18/08/2026 | 0.840 | 180,000 | 285,000 | 1.425 | 10,000 | 0.860 | 170,000 | 0.870 | |
| 17/08/2026 | 0.940 | 145,000 | 125,000 | 0.625 | 30,000 | 0.915 | 115,000 | 0.917 | |
| 14/08/2026 | 1.160 | 10,000 | 40,000 | 0.200 | 10,000 | 1.170 | |||
| 13/08/2026 | 1.150 | 20,000 | 30,000 | 0.150 | 20,000 | 1.150 | |||
| 12/08/2026 | 1.190 | 0 | 10,000 | 0.050 | |||||
| 11/08/2026 | 1.260 | 0 | 10,000 | 0.050 | |||||
| 10/08/2026 | 1.330 | 0 | 10,000 | 0.050 | |||||
| 07/08/2026 | 1.270 | 5,000 | 10,000 | 0.050 | 5,000 | 1.250 | |||
| 06/08/2026 | 1.230 | 0 | 15,000 | 0.075 | |||||
| 05/08/2026 | 1.250 | 5,000 | 15,000 | 0.075 | 5,000 | 1.250 | |||
| 04/08/2026 | 0.980 | 0 | 20,000 | 0.100 | |||||
| 03/08/2026 | 0.980 | 0 | 20,000 | 0.100 | |||||
| 31/07/2026 | 0.980 | 0 | 20,000 | 0.100 | |||||
| 30/07/2026 | 0.790 | 5,000 | 20,000 | 0.100 | 5,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
