11128 博通法興六乙購Ａ (認購證)
按盤價 
0.158 +0.068 (+75.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.090 | 0 | ||||||
| 26/10/2026 | 0.075 | 0 | ||||||
| 23/10/2026 | 0.092 | 10,000 | 10,000 | 0.094 | ||||
| 22/10/2026 | 0.104 | 5,000 | 5,000 | 0.108 | ||||
| 21/10/2026 | 0.137 | 10,000 | 5,000 | 0.138 | 5,000 | 0.137 | ||
| 20/10/2026 | 0.116 | 0 | ||||||
| 16/10/2026 | 0.173 | 0 | ||||||
| 15/10/2026 | 0.169 | 10,000 | 10,000 | 0.182 | ||||
| 14/10/2026 | 0.246 | 0 | ||||||
| 13/10/2026 | 0.220 | 100,000 | 100,000 | 0.221 | ||||
| 12/10/2026 | 0.315 | 0 | ||||||
| 09/10/2026 | 0.335 | 165,000 | 65,000 | 0.322 | 100,000 | 0.335 | ||
| 08/10/2026 | 0.400 | 10,000 | 10,000 | 0.425 | ||||
| 07/10/2026 | 0.430 | 225,000 | 150,000 | 0.428 | 70,000 | 0.435 | ||
| 06/10/2026 | 0.335 | 155,000 | 55,000 | 0.334 | 100,000 | 0.338 | ||
| 05/10/2026 | 0.300 | 175,000 | 100,000 | 0.310 | 75,000 | 0.311 | ||
| 02/10/2026 | 0.246 | 255,000 | 100,000 | 0.245 | 155,000 | 0.239 | ||
| 30/09/2026 | 0.310 | 190,000 | 190,000 | 0.307 | ||||
| 29/09/2026 | 0.285 | 260,000 | 20,000 | 0.278 | 240,000 | 0.275 | ||
| 28/09/2026 | 0.275 | 105,000 | 55,000 | 0.290 | 50,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
