13012 李寧麥銀七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 12.580 | 0 | 755,000 | 1.888 | ||||
| 16/09/2026 | 0.014 | 12.650 | 0 | 755,000 | 1.888 | ||||
| 15/09/2026 | 0.014 | 12.800 | 1,010,000 | 755,000 | 1.888 | 1,000,000 | 0.014 | ||
| 14/09/2026 | 0.019 | 12.930 | 0 | 1,755,000 | 4.387 | ||||
| 11/09/2026 | 0.021 | 13.010 | 15,000 | 1,755,000 | 4.387 | 15,000 | 0.020 | ||
| 10/09/2026 | 0.022 | 13.060 | 0 | 1,740,000 | 4.350 | ||||
| 09/09/2026 | 0.022 | 13.370 | 3,000,000 | 1,740,000 | 4.350 | 1,000,000 | 0.022 | 2,000,000 | 0.023 |
| 08/09/2026 | 0.032 | 14.230 | 0 | 740,000 | 1.850 | ||||
| 07/09/2026 | 0.026 | 13.750 | 0 | 740,000 | 1.850 | ||||
| 04/09/2026 | 0.025 | 13.530 | 0 | 740,000 | 1.850 | ||||
| 03/09/2026 | 0.022 | 13.240 | 0 | 740,000 | 1.850 | ||||
| 02/09/2026 | 0.020 | 12.834 | 5,000 | 740,000 | 1.850 | 5,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 12.984 | 0 | 735,000 | 1.838 | ||||
| 31/08/2026 | 0.024 | 13.224 | 0 | 735,000 | 1.838 | ||||
| 28/08/2026 | 0.024 | 13.244 | 0 | 735,000 | 1.838 | ||||
| 27/08/2026 | 0.024 | 13.274 | 25,000 | 735,000 | 1.838 | 25,000 | 0.023 | ||
| 26/08/2026 | 0.024 | 13.164 | 0 | 710,000 | 1.775 | ||||
| 25/08/2026 | 0.024 | 13.164 | 400,000 | 710,000 | 1.775 | 400,000 | 0.022 | ||
| 24/08/2026 | 0.025 | 13.254 | 800,000 | 1,110,000 | 2.775 | 750,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 13.844 | 3,440,000 | 1,860,000 | 4.650 | 1,720,000 | 0.036 | 1,720,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
