13019 阿里摩利六甲沽Ｂ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.275 | 94.500 | 0 | 10,000 | 0.008 | ||||
| 30/06/2026 | 0.285 | 92.850 | 0 | 10,000 | 0.008 | ||||
| 29/06/2026 | 0.285 | 93.000 | 0 | 10,000 | 0.008 | ||||
| 26/06/2026 | 0.310 | 89.500 | 0 | 10,000 | 0.008 | ||||
| 25/06/2026 | 0.265 | 95.000 | 10,000 | 10,000 | 0.008 | ||||
| 24/06/2026 | 0.231 | 99.400 | 70,000 | 10,000 | 0.008 | 30,000 | 0.238 | 40,000 | 0.239 |
| 23/06/2026 | 0.234 | 98.950 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.210 | 102.900 | 220,000 | 0 | 0.000 | 110,000 | 0.215 | 110,000 | 0.218 |
| 18/06/2026 | 0.207 | 104.900 | 1,720,000 | 0 | 0.000 | 950,000 | 0.202 | 770,000 | 0.202 |
| 17/06/2026 | 0.183 | 106.900 | 390,000 | 180,000 | 0.140 | 290,000 | 0.181 | 100,000 | 0.181 |
| 16/06/2026 | 0.185 | 107.000 | 250,000 | 370,000 | 0.287 | 120,000 | 0.183 | 130,000 | 0.180 |
| 15/06/2026 | 0.174 | 109.300 | 1,140,000 | 360,000 | 0.279 | 410,000 | 0.159 | 570,000 | 0.164 |
| 12/06/2026 | 0.173 | 110.200 | 640,000 | 200,000 | 0.155 | 220,000 | 0.172 | 420,000 | 0.169 |
| 11/06/2026 | 0.190 | 107.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.155 | 113.500 | 2,400,000 | 0 | 0.000 | 510,000 | 0.151 | 510,000 | 0.144 |
| 09/06/2026 | 0.138 | 116.071 | 3,190,000 | 0 | 0.000 | 1,660,000 | 0.134 | 1,310,000 | 0.135 |
| 08/06/2026 | 0.134 | 117.771 | 4,530,000 | 350,000 | 0.271 | 1,850,000 | 0.139 | 1,960,000 | 0.137 |
| 05/06/2026 | 0.119 | 121.371 | 4,950,000 | 240,000 | 0.186 | 2,300,000 | 0.117 | 2,290,000 | 0.117 |
| 04/06/2026 | 0.116 | 122.471 | 4,080,000 | 250,000 | 0.194 | 2,000,000 | 0.115 | 1,900,000 | 0.115 |
| 03/06/2026 | 0.105 | 125.571 | 10,130,000 | 350,000 | 0.271 | 4,850,000 | 0.105 | 4,570,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
