13019 阿里摩利六甲沽Ｂ (認沽證)
按盤價 
0.067 -0.015 (-18.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.082 | 122.200 | 1,150,000 | 990,000 | 0.767 | 340,000 | 0.086 | 510,000 | 0.084 |
| 14/08/2026 | 0.096 | 119.900 | 4,230,000 | 820,000 | 0.636 | 1,710,000 | 0.097 | 1,720,000 | 0.098 |
| 13/08/2026 | 0.089 | 121.900 | 1,430,000 | 810,000 | 0.628 | 730,000 | 0.087 | 560,000 | 0.088 |
| 12/08/2026 | 0.089 | 122.600 | 3,810,000 | 980,000 | 0.760 | 1,770,000 | 0.088 | 1,410,000 | 0.089 |
| 11/08/2026 | 0.075 | 126.400 | 4,050,000 | 1,340,000 | 1.039 | 1,850,000 | 0.072 | 1,390,000 | 0.071 |
| 10/08/2026 | 0.076 | 126.700 | 10,100,000 | 1,800,000 | 1.395 | 3,710,000 | 0.080 | 4,380,000 | 0.079 |
| 07/08/2026 | 0.089 | 123.800 | 11,680,000 | 1,130,000 | 0.876 | 4,740,000 | 0.094 | 4,760,000 | 0.094 |
| 06/08/2026 | 0.093 | 124.400 | 3,860,000 | 1,110,000 | 0.860 | 2,180,000 | 0.093 | 1,160,000 | 0.091 |
| 05/08/2026 | 0.081 | 128.100 | 11,560,000 | 2,130,000 | 1.651 | 5,030,000 | 0.084 | 5,920,000 | 0.084 |
| 04/08/2026 | 0.090 | 125.800 | 6,910,000 | 1,240,000 | 0.961 | 2,710,000 | 0.087 | 3,040,000 | 0.088 |
| 03/08/2026 | 0.093 | 125.200 | 13,030,000 | 910,000 | 0.705 | 5,710,000 | 0.096 | 6,610,000 | 0.096 |
| 31/07/2026 | 0.134 | 117.000 | 320,000 | 10,000 | 0.008 | 160,000 | 0.133 | 160,000 | 0.132 |
| 30/07/2026 | 0.158 | 111.800 | 0 | 10,000 | 0.008 | ||||
| 29/07/2026 | 0.151 | 113.600 | 0 | 10,000 | 0.008 | ||||
| 28/07/2026 | 0.161 | 112.000 | 0 | 10,000 | 0.008 | ||||
| 27/07/2026 | 0.168 | 111.000 | 0 | 10,000 | 0.008 | ||||
| 24/07/2026 | 0.175 | 110.000 | 280,000 | 10,000 | 0.008 | 280,000 | 0.178 | ||
| 23/07/2026 | 0.149 | 114.900 | 290,000 | 290,000 | 0.225 | 10,000 | 0.149 | 280,000 | 0.159 |
| 22/07/2026 | 0.156 | 113.600 | 0 | 20,000 | 0.016 | ||||
| 21/07/2026 | 0.140 | 117.000 | 3,580,000 | 20,000 | 0.016 | 1,910,000 | 0.135 | 1,560,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
