13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.260 | 9.970 | 5,000 | 3,260,000 | 8.150 | 5,000 | 0.260 | ||
| 25/02/2026 | 0.275 | 10.230 | 0 | 3,255,000 | 8.138 | ||||
| 24/02/2026 | 0.275 | 10.210 | 50,000 | 3,255,000 | 8.138 | 50,000 | 0.279 | ||
| 23/02/2026 | 0.325 | 10.850 | 195,000 | 3,205,000 | 8.012 | 195,000 | 0.324 | ||
| 20/02/2026 | 0.285 | 10.520 | 0 | 3,010,000 | 7.525 | ||||
| 16/02/2026 | 0.285 | 10.300 | 0 | 3,010,000 | 7.525 | ||||
| 13/02/2026 | 0.290 | 10.340 | 0 | 3,010,000 | 7.525 | ||||
| 12/02/2026 | 0.300 | 10.440 | 50,000 | 3,010,000 | 7.525 | 50,000 | 0.300 | ||
| 11/02/2026 | 0.310 | 10.590 | 110,000 | 2,960,000 | 7.400 | 110,000 | 0.310 | ||
| 10/02/2026 | 0.310 | 10.570 | 70,000 | 2,850,000 | 7.125 | 70,000 | 0.310 | ||
| 09/02/2026 | 0.305 | 10.460 | 75,000 | 2,780,000 | 6.950 | 75,000 | 0.305 | ||
| 06/02/2026 | 0.300 | 10.390 | 0 | 2,705,000 | 6.762 | ||||
| 05/02/2026 | 0.320 | 10.640 | 45,000 | 2,705,000 | 6.762 | 45,000 | 0.320 | ||
| 04/02/2026 | 0.305 | 10.540 | 200,000 | 2,660,000 | 6.650 | 200,000 | 0.305 | ||
| 03/02/2026 | 0.295 | 10.340 | 0 | 2,460,000 | 6.150 | ||||
| 02/02/2026 | 0.295 | 10.320 | 0 | 2,460,000 | 6.150 | ||||
| 30/01/2026 | 0.310 | 10.520 | 5,000 | 2,460,000 | 6.150 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.325 | 10.960 | 230,000 | 2,455,000 | 6.138 | 30,000 | 0.325 | 170,000 | 0.312 |
| 28/01/2026 | 0.305 | 10.470 | 315,000 | 2,315,000 | 5.788 | 315,000 | 0.310 | ||
| 27/01/2026 | 0.305 | 10.420 | 220,000 | 2,000,000 | 5.000 | 220,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
