13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.330 | 10.610 | 0 | 67.060 | ||||
| 05/12/2025 | 0.330 | 10.470 | 705,000 | 70.481 | 705,000 | 0.330 | ||
| 04/12/2025 | 0.330 | 10.210 | 0 | 77.322 | ||||
| 03/12/2025 | 0.330 | 10.140 | 0 | 79.018 | ||||
| 02/12/2025 | 0.330 | 10.270 | 0 | 75.168 | ||||
| 01/12/2025 | 0.330 | 10.260 | 0 | 75.278 | ||||
| 28/11/2025 | 0.330 | 10.180 | 0 | 76.927 | ||||
| 27/11/2025 | 0.330 | 10.130 | 0 | 78.083 | ||||
| 26/11/2025 | 0.330 | 10.130 | 0 | 77.925 | ||||
| 25/11/2025 | 0.330 | 10.150 | 0 | 76.912 | ||||
| 24/11/2025 | 0.330 | 10.170 | 0 | 76.231 | ||||
| 21/11/2025 | 0.335 | 10.110 | 0 | 79.115 | ||||
| 20/11/2025 | 0.370 | 10.620 | 0 | 77.915 | ||||
| 19/11/2025 | 0.370 | 10.600 | 0 | 78.295 | ||||
| 18/11/2025 | 0.370 | 10.600 | 0 | 78.014 | ||||
| 17/11/2025 | 0.390 | 10.820 | 0 | 79.019 | ||||
| 14/11/2025 | 0.395 | 10.840 | 0 | 79.771 | ||||
| 13/11/2025 | 0.425 | 11.300 | 20,000 | 77.625 | 20,000 | 0.425 | ||
| 12/11/2025 | 0.400 | 11.120 | 0 | 73.616 | ||||
| 11/11/2025 | 0.400 | 11.230 | 0 | 70.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
