13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.365 | 10.850 | 0 | 80.106 | ||||
| 14/01/2026 | 0.370 | 10.950 | 200,000 | 78.853 | 200,000 | 0.378 | ||
| 13/01/2026 | 0.375 | 10.980 | 100,000 | 79.562 | 100,000 | 0.380 | ||
| 12/01/2026 | 0.370 | 11.000 | 0 | 76.771 | ||||
| 09/01/2026 | 0.370 | 10.900 | 120,000 | 79.239 | 120,000 | 0.380 | ||
| 08/01/2026 | 0.370 | 10.900 | 0 | 79.048 | ||||
| 07/01/2026 | 0.395 | 11.360 | 0 | 74.603 | ||||
| 06/01/2026 | 0.395 | 11.330 | 5,000 | 75.482 | 5,000 | 0.375 | ||
| 05/01/2026 | 0.330 | 10.520 | 0 | 74.242 | ||||
| 02/01/2026 | 0.310 | 10.430 | 0 | 68.592 | ||||
| 31/12/2025 | 0.310 | 10.030 | 0 | 79.516 | ||||
| 30/12/2025 | 0.310 | 10.040 | 0 | 78.948 | ||||
| 29/12/2025 | 0.325 | 10.190 | 0 | 80.325 | ||||
| 24/12/2025 | 0.325 | 10.260 | 0 | 77.483 | ||||
| 23/12/2025 | 0.325 | 10.280 | 0 | 76.640 | ||||
| 22/12/2025 | 0.325 | 10.390 | 0 | 73.405 | ||||
| 19/12/2025 | 0.325 | 10.360 | 0 | 73.747 | ||||
| 18/12/2025 | 0.325 | 10.300 | 0 | 75.240 | ||||
| 17/12/2025 | 0.325 | 10.450 | 0 | 70.922 | ||||
| 16/12/2025 | 0.325 | 10.220 | 0 | 77.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
