13118 復電麥銀七一購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.026 | 24.060 | 0 | 1,525,000 | 3.812 | ||||
| 14/09/2026 | 0.027 | 24.060 | 0 | 1,525,000 | 3.812 | ||||
| 11/09/2026 | 0.030 | 24.840 | 1,300,000 | 1,525,000 | 3.812 | 650,000 | 0.028 | 650,000 | 0.029 |
| 10/09/2026 | 0.034 | 25.340 | 1,700,000 | 1,525,000 | 3.812 | 600,000 | 0.034 | 1,100,000 | 0.034 |
| 09/09/2026 | 0.036 | 25.960 | 2,000,000 | 1,025,000 | 2.562 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 08/09/2026 | 0.037 | 25.820 | 640,000 | 1,025,000 | 2.562 | 320,000 | 0.038 | 320,000 | 0.038 |
| 07/09/2026 | 0.039 | 26.460 | 2,000,000 | 1,025,000 | 2.562 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 04/09/2026 | 0.038 | 25.720 | 3,500,000 | 1,025,000 | 2.562 | 1,490,000 | 0.040 | 2,000,000 | 0.040 |
| 03/09/2026 | 0.044 | 26.740 | 2,400,000 | 515,000 | 1.287 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 02/09/2026 | 0.043 | 26.520 | 4,910,000 | 515,000 | 1.287 | 2,455,000 | 0.041 | 2,450,000 | 0.041 |
| 01/09/2026 | 0.046 | 27.040 | 3,410,000 | 520,000 | 1.300 | 1,700,000 | 0.048 | 1,705,000 | 0.049 |
| 31/08/2026 | 0.049 | 27.780 | 4,595,000 | 515,000 | 1.287 | 2,415,000 | 0.040 | 2,180,000 | 0.039 |
| 28/08/2026 | 0.041 | 25.680 | 3,680,000 | 750,000 | 1.875 | 1,840,000 | 0.044 | 1,840,000 | 0.044 |
| 27/08/2026 | 0.045 | 26.540 | 4,640,000 | 750,000 | 1.875 | 2,320,000 | 0.043 | 2,320,000 | 0.043 |
| 26/08/2026 | 0.039 | 25.200 | 3,560,000 | 750,000 | 1.875 | 1,780,000 | 0.040 | 1,780,000 | 0.040 |
| 25/08/2026 | 0.039 | 25.180 | 4,680,000 | 750,000 | 1.875 | 2,340,000 | 0.038 | 2,340,000 | 0.037 |
| 24/08/2026 | 0.040 | 25.340 | 245,000 | 750,000 | 1.875 | 245,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 26.800 | 505,000 | 995,000 | 2.488 | 260,000 | 0.049 | 240,000 | 0.050 |
| 20/08/2026 | 0.046 | 26.420 | 275,000 | 1,015,000 | 2.538 | 5,000 | 0.046 | 270,000 | 0.044 |
| 19/08/2026 | 0.040 | 25.380 | 760,000 | 750,000 | 1.875 | 280,000 | 0.050 | 240,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
