13128 東岳花旗六乙購Ａ (認購證)
按盤價 
0.029 -0.017 (-36.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.046 | 15.130 | 900,000 | 12,520,000 | 20.870 | 100,000 | 0.048 | 800,000 | 0.049 |
| 08/07/2026 | 0.054 | 15.630 | 660,000 | 11,820,000 | 19.700 | 140,000 | 0.055 | 520,000 | 0.058 |
| 07/07/2026 | 0.061 | 16.120 | 920,000 | 11,440,000 | 19.070 | 260,000 | 0.064 | 660,000 | 0.065 |
| 06/07/2026 | 0.080 | 17.130 | 7,830,000 | 11,040,000 | 18.400 | 3,200,000 | 0.086 | 4,630,000 | 0.080 |
| 03/07/2026 | 0.100 | 17.820 | 2,970,000 | 9,610,000 | 16.020 | 670,000 | 0.110 | 2,300,000 | 0.121 |
| 02/07/2026 | 0.129 | 18.620 | 4,350,000 | 7,980,000 | 13.300 | 1,170,000 | 0.147 | 3,080,000 | 0.142 |
| 30/06/2026 | 0.142 | 19.080 | 2,240,000 | 6,070,000 | 10.120 | 780,000 | 0.144 | 1,400,000 | 0.150 |
| 29/06/2026 | 0.154 | 19.410 | 2,230,000 | 5,450,000 | 9.080 | 500,000 | 0.151 | 1,710,000 | 0.156 |
| 26/06/2026 | 0.171 | 20.240 | 7,490,000 | 4,240,000 | 7.070 | 4,190,000 | 0.172 | 3,300,000 | 0.178 |
| 25/06/2026 | 0.209 | 20.900 | 2,320,000 | 5,130,000 | 8.550 | 1,340,000 | 0.206 | 980,000 | 0.200 |
| 24/06/2026 | 0.203 | 20.940 | 13,070,000 | 5,490,000 | 9.150 | 6,650,000 | 0.260 | 5,020,000 | 0.258 |
| 23/06/2026 | 0.265 | 22.180 | 19,140,000 | 7,120,000 | 11.870 | 11,010,000 | 0.279 | 6,460,000 | 0.309 |
| 22/06/2026 | 0.290 | 22.340 | 12,760,000 | 11,670,000 | 19.450 | 4,970,000 | 0.278 | 6,640,000 | 0.266 |
| 18/06/2026 | 0.225 | 21.080 | 15,280,000 | 10,000,000 | 16.670 | 7,420,000 | 0.228 | 7,400,000 | 0.228 |
| 17/06/2026 | 0.244 | 21.540 | 17,320,000 | 10,020,000 | 16.700 | 9,590,000 | 0.240 | 6,610,000 | 0.238 |
| 16/06/2026 | 0.230 | 21.060 | 70,170,000 | 13,000,000 | 21.670 | 31,510,000 | 0.185 | 35,910,000 | 0.185 |
| 15/06/2026 | 0.150 | 18.540 | 53,930,000 | 8,600,000 | 14.330 | 22,710,000 | 0.144 | 30,980,000 | 0.145 |
| 12/06/2026 | 0.107 | 17.000 | 57,940,000 | 330,000 | 0.550 | 28,960,000 | 0.116 | 28,950,000 | 0.116 |
| 11/06/2026 | 0.085 | 15.860 | 15,800,000 | 340,000 | 0.570 | 7,910,000 | 0.077 | 7,890,000 | 0.077 |
| 10/06/2026 | 0.082 | 15.570 | 39,430,000 | 360,000 | 0.600 | 19,510,000 | 0.079 | 19,530,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
