| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 9.140 | 0 | 242.253 | ||||
| 09/11/2026 | 0.010 | 9.090 | 0 | 237.993 | ||||
| 06/11/2026 | 0.010 | 9.230 | 0 | 220.987 | ||||
| 05/11/2026 | 0.010 | 9.870 | 0 | 204.765 | ||||
| 04/11/2026 | 0.010 | 9.680 | 0 | 204.501 | ||||
| 03/11/2026 | 0.010 | 9.780 | 0 | 199.140 | ||||
| 02/11/2026 | 0.010 | 9.890 | 0 | 193.874 | ||||
| 30/10/2026 | 0.010 | 9.660 | 0 | 188.652 | ||||
| 29/10/2026 | 0.010 | 9.675 | 0 | 185.598 | ||||
| 28/10/2026 | 0.010 | 9.940 | 0 | 178.648 | ||||
| 27/10/2026 | 0.010 | 9.810 | 0 | 178.193 | ||||
| 26/10/2026 | 0.010 | 9.465 | 0 | 181.270 | ||||
| 23/10/2026 | 0.010 | 9.505 | 0 | 173.686 | ||||
| 22/10/2026 | 0.010 | 9.330 | 0 | 174.268 | ||||
| 21/10/2026 | 0.010 | 9.810 | 0 | 164.919 | ||||
| 20/10/2026 | 0.010 | 9.910 | 0 | 161.532 | ||||
| 16/10/2026 | 0.010 | 10.040 | 0 | 152.695 | ||||
| 15/10/2026 | 0.010 | 10.120 | 0 | 150.018 | ||||
| 14/10/2026 | 0.010 | 10.460 | 0 | 144.064 | ||||
| 13/10/2026 | 0.010 | 10.770 | 0 | 138.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF