13138 鐵塔花旗六九購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.017 | 10.728 | 59,000 | 6,346,000 | 9.070 | 56,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 10.568 | 146,000 | 6,402,000 | 9.150 | 146,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 10.578 | 540,500 | 6,548,000 | 9.350 | 426,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 10.788 | 159,500 | 6,974,000 | 9.960 | ||||
| 13/05/2026 | 0.022 | 10.838 | 0 | 6,974,000 | 9.960 | ||||
| 12/05/2026 | 0.022 | 10.848 | 0 | 6,974,000 | 9.960 | ||||
| 11/05/2026 | 0.022 | 10.748 | 282,500 | 6,974,000 | 9.960 | 119,000 | 0.020 | 37,000 | 0.023 |
| 08/05/2026 | 0.022 | 10.708 | 0 | 7,056,000 | 10.080 | ||||
| 07/05/2026 | 0.022 | 10.648 | 0 | 7,056,000 | 10.080 | ||||
| 06/05/2026 | 0.022 | 10.728 | 0 | 7,056,000 | 10.080 | ||||
| 05/05/2026 | 0.023 | 10.788 | 0 | 7,056,000 | 10.080 | ||||
| 04/05/2026 | 0.023 | 10.728 | 0 | 7,056,000 | 10.080 | ||||
| 30/04/2026 | 0.023 | 10.708 | 0 | 7,056,000 | 10.080 | ||||
| 29/04/2026 | 0.024 | 10.848 | 0 | 7,056,000 | 10.080 | ||||
| 28/04/2026 | 0.024 | 10.768 | 0 | 7,056,000 | 10.080 | ||||
| 27/04/2026 | 0.024 | 10.738 | 0 | 7,056,000 | 10.080 | ||||
| 24/04/2026 | 0.025 | 10.788 | 0 | 7,056,000 | 10.080 | ||||
| 23/04/2026 | 0.026 | 10.838 | 0 | 7,056,000 | 10.080 | ||||
| 22/04/2026 | 0.027 | 10.838 | 500,000 | 7,056,000 | 10.080 | 500,000 | 0.027 | ||
| 21/04/2026 | 0.029 | 10.928 | 100,000 | 6,556,000 | 9.370 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
