13339 Ｓ金法興六五沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 1,930,000 | 2.757 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 1,930,000 | 2.757 | ||||
| 10/03/2026 | 0.017 | 3,725.000 | 0 | 1,930,000 | 2.757 | ||||
| 09/03/2026 | 0.023 | 3,657.000 | 130,000 | 1,930,000 | 2.757 | 130,000 | 0.024 | ||
| 06/03/2026 | 0.021 | 3,690.000 | 0 | 2,060,000 | 2.943 | ||||
| 05/03/2026 | 0.021 | 3,698.000 | 3,000 | 2,060,000 | 2.943 | 3,000 | 0.021 | ||
| 04/03/2026 | 0.022 | 3,700.000 | 2,101,000 | 2,063,000 | 2.947 | 2,047,000 | 0.020 | ||
| 03/03/2026 | 0.015 | 3,822.000 | 1,000 | 4,110,000 | 5.871 | 1,000 | 0.015 | ||
| 02/03/2026 | 0.011 | 3,894.000 | 1,101,000 | 4,111,000 | 5.873 | 1,001,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 3,724.000 | 0 | 5,112,000 | 7.303 | ||||
| 26/02/2026 | 0.020 | 3,720.000 | 90,000 | 5,112,000 | 7.303 | 90,000 | 0.020 | ||
| 25/02/2026 | 0.020 | 3,727.000 | 0 | 5,202,000 | 7.431 | ||||
| 24/02/2026 | 0.020 | 3,716.000 | 0 | 5,202,000 | 7.431 | ||||
| 23/02/2026 | 0.020 | 3,680.000 | 500 | 5,202,000 | 7.431 | 500 | 0.020 | ||
| 20/02/2026 | 0.026 | 3,596.000 | 468,000 | 5,201,500 | 7.431 | 450,000 | 0.027 | 18,000 | 0.028 |
| 16/02/2026 | 0.027 | 3,582.000 | 200,000 | 5,633,500 | 8.048 | 200,000 | 0.027 | ||
| 13/02/2026 | 0.029 | 3,577.000 | 80,500 | 5,433,500 | 7.762 | 80,500 | 0.029 | ||
| 12/02/2026 | 0.024 | 3,634.000 | 50,000 | 5,514,000 | 7.877 | 50,000 | 0.024 | ||
| 11/02/2026 | 0.024 | 3,631.000 | 370,000 | 5,464,000 | 7.806 | 370,000 | 0.025 | ||
| 10/02/2026 | 0.026 | 3,616.000 | 98,000 | 5,094,000 | 7.277 | 98,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
