13376 商湯麥銀六乙購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.033 | 1.330 | 7,145,000 | 7,759,000 | 19.398 | 1,620,000 | 0.039 | 5,225,000 | 0.034 |
| 10/07/2026 | 0.044 | 1.410 | 4,044,000 | 4,154,000 | 10.385 | 1,431,000 | 0.048 | 2,609,000 | 0.049 |
| 09/07/2026 | 0.043 | 1.380 | 2,640,000 | 2,976,000 | 7.440 | 1,220,000 | 0.044 | 1,420,000 | 0.045 |
| 08/07/2026 | 0.043 | 1.400 | 5,728,000 | 2,776,000 | 6.940 | 3,174,000 | 0.034 | 1,775,000 | 0.036 |
| 07/07/2026 | 0.026 | 1.250 | 3,192,000 | 4,175,000 | 10.438 | 520,000 | 0.032 | 2,672,000 | 0.030 |
| 06/07/2026 | 0.038 | 1.340 | 2,200,000 | 2,023,000 | 5.058 | 100,000 | 0.040 | 2,100,000 | 0.040 |
| 03/07/2026 | 0.044 | 1.380 | 1,780,000 | 23,000 | 0.057 | 1,430,000 | 0.042 | 300,000 | 0.040 |
| 02/07/2026 | 0.037 | 1.320 | 1,729,000 | 1,153,000 | 2.882 | 788,000 | 0.040 | 833,000 | 0.040 |
| 30/06/2026 | 0.040 | 1.340 | 544,000 | 1,108,000 | 2.770 | 237,000 | 0.039 | 200,000 | 0.039 |
| 29/06/2026 | 0.039 | 1.340 | 3,371,000 | 1,145,000 | 2.863 | 1,333,000 | 0.039 | 1,948,000 | 0.039 |
| 26/06/2026 | 0.034 | 1.280 | 2,786,000 | 530,000 | 1.325 | 1,280,000 | 0.035 | 1,261,000 | 0.036 |
| 25/06/2026 | 0.044 | 1.360 | 1,982,000 | 549,000 | 1.372 | 791,000 | 0.043 | 991,000 | 0.044 |
| 24/06/2026 | 0.052 | 1.390 | 2,207,000 | 349,000 | 0.872 | 990,000 | 0.050 | 1,217,000 | 0.049 |
| 23/06/2026 | 0.052 | 1.390 | 1,160,000 | 122,000 | 0.305 | 580,000 | 0.054 | 580,000 | 0.054 |
| 22/06/2026 | 0.062 | 1.450 | 1,520,000 | 122,000 | 0.305 | 760,000 | 0.062 | 760,000 | 0.062 |
| 18/06/2026 | 0.065 | 1.480 | 1,440,000 | 122,000 | 0.305 | 720,000 | 0.068 | 720,000 | 0.068 |
| 17/06/2026 | 0.074 | 1.500 | 872,000 | 122,000 | 0.305 | 550,000 | 0.074 | 322,000 | 0.074 |
| 16/06/2026 | 0.063 | 1.450 | 3,091,000 | 350,000 | 0.875 | 1,307,000 | 0.066 | 1,551,000 | 0.066 |
| 15/06/2026 | 0.078 | 1.500 | 50,000 | 106,000 | 0.265 | 50,000 | 0.078 | ||
| 12/06/2026 | 0.072 | 1.480 | 3,884,000 | 156,000 | 0.390 | 1,892,000 | 0.069 | 1,942,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
