13380 瑞聲法巴六乙購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.064 | 39.160 | 1,310,000 | 590,000 | 1.475 | 725,000 | 0.062 | 585,000 | 0.061 |
| 08/07/2026 | 0.066 | 39.020 | 1,715,000 | 730,000 | 1.825 | 750,000 | 0.063 | 965,000 | 0.064 |
| 07/07/2026 | 0.062 | 38.840 | 540,000 | 515,000 | 1.287 | 250,000 | 0.064 | 290,000 | 0.063 |
| 06/07/2026 | 0.069 | 39.580 | 6,880,000 | 475,000 | 1.188 | 3,425,000 | 0.075 | 3,425,000 | 0.075 |
| 03/07/2026 | 0.097 | 42.300 | 615,000 | 475,000 | 1.188 | 255,000 | 0.074 | 360,000 | 0.071 |
| 02/07/2026 | 0.072 | 40.660 | 3,630,000 | 370,000 | 0.925 | 2,165,000 | 0.077 | 1,465,000 | 0.074 |
| 30/06/2026 | 0.095 | 42.700 | 950,000 | 1,070,000 | 2.675 | 25,000 | 0.096 | 925,000 | 0.094 |
| 29/06/2026 | 0.088 | 42.580 | 2,145,000 | 170,000 | 0.425 | 1,045,000 | 0.078 | 1,100,000 | 0.078 |
| 26/06/2026 | 0.089 | 43.020 | 535,000 | 115,000 | 0.288 | 265,000 | 0.090 | 270,000 | 0.090 |
| 25/06/2026 | 0.120 | 45.700 | 4,430,000 | 110,000 | 0.275 | 2,200,000 | 0.118 | 2,220,000 | 0.118 |
| 24/06/2026 | 0.136 | 46.460 | 6,365,000 | 90,000 | 0.225 | 3,165,000 | 0.136 | 3,200,000 | 0.134 |
| 23/06/2026 | 0.125 | 45.800 | 5,970,000 | 55,000 | 0.137 | 3,015,000 | 0.129 | 2,955,000 | 0.129 |
| 22/06/2026 | 0.136 | 47.100 | 480,000 | 115,000 | 0.288 | 215,000 | 0.155 | 265,000 | 0.152 |
| 18/06/2026 | 0.161 | 48.680 | 195,000 | 65,000 | 0.162 | 85,000 | 0.158 | 110,000 | 0.160 |
| 17/06/2026 | 0.175 | 48.880 | 3,655,000 | 40,000 | 0.100 | 1,850,000 | 0.188 | 1,805,000 | 0.188 |
| 16/06/2026 | 0.153 | 47.840 | 3,345,000 | 85,000 | 0.213 | 1,670,000 | 0.162 | 1,675,000 | 0.160 |
| 15/06/2026 | 0.118 | 45.480 | 1,440,000 | 80,000 | 0.200 | 680,000 | 0.113 | 760,000 | 0.113 |
| 12/06/2026 | 0.091 | 42.920 | 460,000 | 0 | 0.000 | 230,000 | 0.094 | 230,000 | 0.095 |
| 11/06/2026 | 0.088 | 42.600 | 665,000 | 0 | 0.000 | 335,000 | 0.087 | 330,000 | 0.089 |
| 10/06/2026 | 0.107 | 44.440 | 270,000 | 5,000 | 0.012 | 135,000 | 0.098 | 135,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
