| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.010 | 35.200 | 0 | 105.854 | ||||
| 26/10/2026 | 0.010 | 35.380 | 0 | 103.939 | ||||
| 23/10/2026 | 0.010 | 35.600 | 0 | 99.640 | ||||
| 22/10/2026 | 0.010 | 34.820 | 0 | 101.193 | ||||
| 21/10/2026 | 0.010 | 36.240 | 0 | 95.371 | ||||
| 20/10/2026 | 0.010 | 35.980 | 0 | 95.208 | ||||
| 16/10/2026 | 0.010 | 35.700 | 0 | 92.320 | ||||
| 15/10/2026 | 0.010 | 35.480 | 0 | 92.126 | ||||
| 14/10/2026 | 0.010 | 36.920 | 0 | 86.868 | ||||
| 13/10/2026 | 0.010 | 36.560 | 0 | 87.139 | ||||
| 12/10/2026 | 0.010 | 36.060 | 0 | 87.844 | ||||
| 09/10/2026 | 0.010 | 37.360 | 0 | 81.815 | ||||
| 08/10/2026 | 0.010 | 37.240 | 0 | 81.460 | ||||
| 07/10/2026 | 0.010 | 39.760 | 0 | 73.966 | ||||
| 06/10/2026 | 0.010 | 39.360 | 0 | 74.412 | ||||
| 05/10/2026 | 0.010 | 38.640 | 0 | 75.705 | ||||
| 02/10/2026 | 0.010 | 39.420 | 0 | 71.942 | ||||
| 30/09/2026 | 0.010 | 39.440 | 20,000 | 70.813 | ||||
| 29/09/2026 | 0.013 | 39.980 | 0 | 71.719 | ||||
| 28/09/2026 | 0.013 | 38.940 | 0 | 73.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF