13635 東金華泰六二購Ａ (認購證)
按盤價 
2.050 +0.010 (+0.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 2.040 | 42.520 | 0 | 792,500 | 1.981 | ||||
| 13/01/2026 | 2.010 | 42.320 | 2,500 | 792,500 | 1.981 | 2,500 | 1.980 | ||
| 12/01/2026 | 1.910 | 41.340 | 0 | 795,000 | 1.988 | ||||
| 09/01/2026 | 1.760 | 39.900 | 0 | 795,000 | 1.988 | ||||
| 08/01/2026 | 1.570 | 37.600 | 0 | 795,000 | 1.988 | ||||
| 07/01/2026 | 1.520 | 36.980 | 2,500 | 795,000 | 1.988 | 2,500 | 1.520 | ||
| 06/01/2026 | 1.600 | 37.900 | 2,500 | 797,500 | 1.994 | 2,500 | 1.600 | ||
| 05/01/2026 | 1.460 | 36.600 | 0 | 800,000 | 2.000 | ||||
| 02/01/2026 | 1.390 | 35.860 | 0 | 800,000 | 2.000 | ||||
| 31/12/2025 | 1.300 | 34.600 | 0 | 800,000 | 2.000 | ||||
| 30/12/2025 | 1.350 | 35.040 | 0 | 800,000 | 2.000 | ||||
| 29/12/2025 | 1.370 | 35.200 | 0 | 800,000 | 2.000 | ||||
| 24/12/2025 | 1.560 | 37.160 | 0 | 800,000 | 2.000 | ||||
| 23/12/2025 | 1.580 | 37.860 | 2,500 | 800,000 | 2.000 | 2,500 | 1.580 | ||
| 22/12/2025 | 1.420 | 36.180 | 0 | 797,500 | 1.994 | ||||
| 19/12/2025 | 1.280 | 34.300 | 2,500 | 797,500 | 1.994 | 2,500 | 1.290 | ||
| 18/12/2025 | 1.290 | 35.000 | 0 | 795,000 | 1.988 | ||||
| 17/12/2025 | 1.210 | 34.080 | 0 | 795,000 | 1.988 | ||||
| 16/12/2025 | 1.180 | 33.260 | 0 | 795,000 | 1.988 | ||||
| 15/12/2025 | 1.250 | 34.440 | 0 | 795,000 | 1.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
