13635 小米中銀七一購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.116 | 26.040 | 17,702,000 | 156,000 | 0.195 | 8,466,000 | 0.112 | 8,566,000 | 0.112 |
| 13/07/2026 | 0.120 | 25.840 | 16,864,000 | 56,000 | 0.070 | 8,404,000 | 0.123 | 8,404,000 | 0.124 |
| 10/07/2026 | 0.123 | 25.840 | 7,088,000 | 56,000 | 0.070 | 3,544,000 | 0.122 | 3,544,000 | 0.121 |
| 09/07/2026 | 0.102 | 25.000 | 2,092,000 | 56,000 | 0.070 | 1,046,000 | 0.115 | 1,046,000 | 0.115 |
| 08/07/2026 | 0.112 | 25.300 | 640,000 | 56,000 | 0.070 | 320,000 | 0.089 | 320,000 | 0.088 |
| 07/07/2026 | 0.069 | 23.100 | 0 | 56,000 | 0.070 | ||||
| 06/07/2026 | 0.074 | 23.280 | 272,000 | 56,000 | 0.070 | 136,000 | 0.075 | 136,000 | 0.073 |
| 03/07/2026 | 0.071 | 22.960 | 194,000 | 56,000 | 0.070 | 72,000 | 0.086 | 122,000 | 0.078 |
| 02/07/2026 | 0.065 | 22.600 | 90,000 | 6,000 | 0.008 | 90,000 | 0.065 | ||
| 30/06/2026 | 0.052 | 21.640 | 344,000 | 96,000 | 0.120 | 172,000 | 0.057 | 172,000 | 0.057 |
| 29/06/2026 | 0.056 | 21.860 | 1,476,000 | 96,000 | 0.120 | 738,000 | 0.056 | 738,000 | 0.056 |
| 26/06/2026 | 0.053 | 21.420 | 420,000 | 96,000 | 0.120 | 210,000 | 0.054 | 210,000 | 0.054 |
| 25/06/2026 | 0.066 | 22.300 | 3,136,000 | 96,000 | 0.120 | 1,532,000 | 0.056 | 1,538,000 | 0.056 |
| 24/06/2026 | 0.069 | 22.960 | 4,446,000 | 90,000 | 0.112 | 2,198,000 | 0.062 | 2,198,000 | 0.062 |
| 23/06/2026 | 0.061 | 22.620 | 6,346,000 | 90,000 | 0.112 | 3,268,000 | 0.059 | 2,934,000 | 0.059 |
| 22/06/2026 | 0.065 | 23.720 | 7,244,000 | 424,000 | 0.530 | 3,494,000 | 0.063 | 3,570,000 | 0.063 |
| 18/06/2026 | 0.079 | 24.580 | 5,328,000 | 348,000 | 0.435 | 2,520,000 | 0.078 | 2,656,000 | 0.081 |
| 17/06/2026 | 0.094 | 25.420 | 5,082,000 | 212,000 | 0.265 | 2,398,000 | 0.099 | 2,610,000 | 0.101 |
| 16/06/2026 | 0.105 | 25.660 | 8,742,000 | 0 | 0.000 | 4,320,000 | 0.107 | 4,124,000 | 0.108 |
| 15/06/2026 | 0.121 | 26.260 | 4,240,000 | 196,000 | 0.245 | 2,022,000 | 0.131 | 2,218,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
