13635 東金華泰六二購Ａ (認購證)
按盤價 
1.210 -0.080 (-6.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 1.290 | 34.800 | 0 | 452,500 | 1.131 | ||||
| 04/12/2025 | 1.290 | 34.340 | 0 | 452,500 | 1.131 | ||||
| 03/12/2025 | 1.400 | 35.480 | 0 | 452,500 | 1.131 | ||||
| 02/12/2025 | 1.410 | 35.700 | 0 | 452,500 | 1.131 | ||||
| 01/12/2025 | 1.410 | 35.980 | 0 | 452,500 | 1.131 | ||||
| 28/11/2025 | 1.270 | 34.580 | 0 | 452,500 | 1.131 | ||||
| 27/11/2025 | 1.260 | 34.360 | 0 | 452,500 | 1.131 | ||||
| 26/11/2025 | 1.220 | 33.940 | 0 | 452,500 | 1.131 | ||||
| 25/11/2025 | 1.220 | 34.060 | 0 | 452,500 | 1.131 | ||||
| 24/11/2025 | 1.170 | 33.740 | 0 | 452,500 | 1.131 | ||||
| 21/11/2025 | 1.150 | 32.840 | 442,500 | 452,500 | 1.131 | 442,500 | 1.170 | ||
| 20/11/2025 | 1.220 | 33.940 | 75,000 | 10,000 | 0.025 | 75,000 | 1.210 | ||
| 19/11/2025 | 1.280 | 34.520 | 0 | 85,000 | 0.213 | ||||
| 18/11/2025 | 1.100 | 32.260 | 0 | 85,000 | 0.213 | ||||
| 17/11/2025 | 1.240 | 33.660 | 0 | 85,000 | 0.213 | ||||
| 14/11/2025 | 1.340 | 34.720 | 0 | 85,000 | 0.213 | ||||
| 13/11/2025 | 1.360 | 35.280 | 0 | 85,000 | 0.213 | ||||
| 12/11/2025 | 1.280 | 34.000 | 0 | 85,000 | 0.213 | ||||
| 11/11/2025 | 1.300 | 34.600 | 0 | 85,000 | 0.213 | ||||
| 10/11/2025 | 1.300 | 34.500 | 0 | 85,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
