13758 中行摩通六乙購Ａ (認購證)
按盤價 
0.106 +0.012 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.094 | 6.240 | 331,000 | 12,653,000 | 18.076 | ||||
| 11/11/2026 | 0.087 | 6.215 | 1,546,000 | 12,653,000 | 18.076 | 435,000 | 0.105 | ||
| 10/11/2026 | 0.112 | 6.255 | 6,160,000 | 13,088,000 | 18.697 | 3,164,000 | 0.117 | ||
| 09/11/2026 | 0.133 | 6.250 | 1,297,000 | 16,252,000 | 23.217 | 20,000 | 0.127 | 98,000 | 0.148 |
| 06/11/2026 | 0.091 | 6.120 | 1,788,000 | 16,174,000 | 23.106 | 20,000 | 0.096 | ||
| 05/11/2026 | 0.082 | 6.090 | 3,505,000 | 16,154,000 | 23.077 | 507,000 | 0.068 | ||
| 04/11/2026 | 0.045 | 5.940 | 1,747,000 | 16,661,000 | 23.801 | ||||
| 03/11/2026 | 0.038 | 5.850 | 1,194,000 | 16,661,000 | 23.801 | ||||
| 02/11/2026 | 0.043 | 5.860 | 3,690,000 | 16,661,000 | 23.801 | 463,000 | 0.067 | ||
| 30/10/2026 | 0.100 | 6.145 | 695,000 | 17,124,000 | 24.463 | 20,000 | 0.097 | ||
| 29/10/2026 | 0.105 | 6.135 | 7,666,000 | 17,104,000 | 24.434 | 5,526,000 | 0.119 | ||
| 28/10/2026 | 0.070 | 6.040 | 407,000 | 11,578,000 | 16.540 | 260,000 | 0.066 | ||
| 27/10/2026 | 0.079 | 6.060 | 817,000 | 11,318,000 | 16.169 | 203,000 | 0.087 | ||
| 26/10/2026 | 0.075 | 6.015 | 1,746,000 | 11,115,000 | 15.879 | 393,000 | 0.071 | 339,000 | 0.075 |
| 23/10/2026 | 0.064 | 5.955 | 8,295,000 | 11,169,000 | 15.956 | 3,660,000 | 0.066 | 3,793,000 | 0.065 |
| 22/10/2026 | 0.072 | 5.990 | 4,859,000 | 11,036,000 | 15.766 | 854,000 | 0.070 | 3,045,000 | 0.072 |
| 21/10/2026 | 0.108 | 6.100 | 524,000 | 8,845,000 | 12.636 | 340,000 | 0.117 | ||
| 20/10/2026 | 0.117 | 6.110 | 340,000 | 8,505,000 | 12.150 | 65,000 | 0.141 | 173,000 | 0.134 |
| 16/10/2026 | 0.127 | 6.140 | 168,000 | 8,397,000 | 11.996 | 6,000 | 0.139 | 162,000 | 0.137 |
| 15/10/2026 | 0.147 | 6.160 | 133,000 | 8,241,000 | 11.773 | 3,000 | 0.152 | 26,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
