13832 中行華泰六十購Ａ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.090 | 4.520 | 2,360,000 | 203,000 | 0.508 | 1,170,000 | 0.091 | 1,180,000 | 0.091 |
| 14/01/2026 | 0.083 | 4.480 | 924,000 | 193,000 | 0.483 | 462,000 | 0.083 | 462,000 | 0.084 |
| 13/01/2026 | 0.084 | 4.480 | 868,000 | 193,000 | 0.483 | 434,000 | 0.086 | 434,000 | 0.087 |
| 12/01/2026 | 0.080 | 4.440 | 760,000 | 193,000 | 0.483 | 380,000 | 0.076 | 380,000 | 0.076 |
| 09/01/2026 | 0.077 | 4.390 | 720,000 | 193,000 | 0.483 | 360,000 | 0.083 | 360,000 | 0.082 |
| 08/01/2026 | 0.081 | 4.420 | 760,000 | 193,000 | 0.483 | 380,000 | 0.085 | 380,000 | 0.087 |
| 07/01/2026 | 0.094 | 4.450 | 1,040,000 | 193,000 | 0.483 | 520,000 | 0.100 | 520,000 | 0.100 |
| 06/01/2026 | 0.102 | 4.450 | 4,882,000 | 193,000 | 0.483 | 2,441,000 | 0.104 | 2,441,000 | 0.103 |
| 05/01/2026 | 0.104 | 4.460 | 720,000 | 193,000 | 0.483 | 360,000 | 0.112 | 360,000 | 0.112 |
| 02/01/2026 | 0.113 | 4.530 | 2,240,000 | 193,000 | 0.483 | 1,120,000 | 0.108 | 1,120,000 | 0.108 |
| 31/12/2025 | 0.107 | 4.460 | 1,720,000 | 193,000 | 0.483 | 860,000 | 0.109 | 860,000 | 0.110 |
| 30/12/2025 | 0.111 | 4.490 | 2,520,000 | 193,000 | 0.483 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 29/12/2025 | 0.103 | 4.440 | 380,000 | 193,000 | 0.483 | 190,000 | 0.103 | 190,000 | 0.103 |
| 24/12/2025 | 0.103 | 4.430 | 0 | 193,000 | 0.483 | ||||
| 23/12/2025 | 0.103 | 4.430 | 0 | 193,000 | 0.483 | ||||
| 22/12/2025 | 0.103 | 4.400 | 1,480,000 | 193,000 | 0.483 | 740,000 | 0.105 | 740,000 | 0.105 |
| 19/12/2025 | 0.100 | 4.420 | 1,860,000 | 193,000 | 0.483 | 930,000 | 0.102 | 930,000 | 0.102 |
| 18/12/2025 | 0.098 | 4.380 | 3,506,000 | 193,000 | 0.483 | 1,753,000 | 0.101 | 1,753,000 | 0.101 |
| 17/12/2025 | 0.098 | 4.340 | 2,290,000 | 193,000 | 0.483 | 1,145,000 | 0.099 | 1,145,000 | 0.099 |
| 16/12/2025 | 0.098 | 4.320 | 2,360,000 | 193,000 | 0.483 | 1,280,000 | 0.104 | 1,080,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
