13832 中行華泰六十購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.295 | 6.135 | 0 | 639,000 | 1.598 | ||||
| 28/10/2026 | 0.295 | 6.040 | 0 | 639,000 | 1.598 | ||||
| 27/10/2026 | 0.295 | 6.060 | 0 | 639,000 | 1.598 | ||||
| 26/10/2026 | 0.295 | 6.015 | 0 | 639,000 | 1.598 | ||||
| 23/10/2026 | 0.248 | 5.955 | 240,000 | 639,000 | 1.598 | 240,000 | 0.217 | ||
| 22/10/2026 | 0.300 | 5.990 | 0 | 399,000 | 0.997 | ||||
| 21/10/2026 | 0.415 | 6.100 | 299,000 | 399,000 | 0.997 | ||||
| 20/10/2026 | 0.430 | 6.110 | 0 | 399,000 | 0.997 | ||||
| 16/10/2026 | 0.455 | 6.140 | 0 | 399,000 | 0.997 | ||||
| 15/10/2026 | 0.500 | 6.160 | 0 | 399,000 | 0.997 | ||||
| 14/10/2026 | 0.530 | 6.200 | 30,000 | 399,000 | 0.997 | ||||
| 13/10/2026 | 0.580 | 6.265 | 70,000 | 399,000 | 0.997 | ||||
| 12/10/2026 | 0.530 | 6.250 | 0 | 399,000 | 0.997 | ||||
| 09/10/2026 | 0.390 | 6.125 | 0 | 399,000 | 0.997 | ||||
| 08/10/2026 | 0.350 | 6.030 | 99,000 | 399,000 | 0.997 | ||||
| 07/10/2026 | 0.325 | 5.985 | 100,000 | 399,000 | 0.997 | ||||
| 06/10/2026 | 0.325 | 6.015 | 0 | 399,000 | 0.997 | ||||
| 05/10/2026 | 0.280 | 5.920 | 0 | 399,000 | 0.997 | ||||
| 02/10/2026 | 0.285 | 5.920 | 264,000 | 399,000 | 0.997 | 165,000 | 0.323 | ||
| 30/09/2026 | 0.425 | 6.085 | 420,000 | 564,000 | 1.410 | 120,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
