13995 五礦花旗六乙購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.071 | 7.570 | 2,896,000 | 924,000 | 1.420 | 1,024,000 | 0.060 | 1,872,000 | 0.063 |
| 13/07/2026 | 0.055 | 7.070 | 2,000,000 | 76,000 | 0.120 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 10/07/2026 | 0.062 | 7.160 | 3,132,000 | 76,000 | 0.120 | 1,528,000 | 0.063 | 1,604,000 | 0.063 |
| 09/07/2026 | 0.052 | 6.950 | 2,232,000 | 0 | 0.000 | 1,116,000 | 0.052 | 1,116,000 | 0.052 |
| 08/07/2026 | 0.058 | 7.030 | 4,232,000 | 0 | 0.000 | 2,116,000 | 0.056 | 2,116,000 | 0.056 |
| 07/07/2026 | 0.057 | 7.020 | 1,624,000 | 0 | 0.000 | 884,000 | 0.061 | 740,000 | 0.062 |
| 06/07/2026 | 0.066 | 7.240 | 5,536,000 | 144,000 | 0.220 | 2,768,000 | 0.071 | 2,768,000 | 0.071 |
| 03/07/2026 | 0.070 | 7.290 | 7,160,000 | 144,000 | 0.220 | 3,508,000 | 0.068 | 3,652,000 | 0.068 |
| 02/07/2026 | 0.056 | 6.900 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.059 | 3,500,000 | 0.059 |
| 30/06/2026 | 0.058 | 6.940 | 832,000 | 0 | 0.000 | 416,000 | 0.052 | 416,000 | 0.052 |
| 29/06/2026 | 0.058 | 6.880 | 6,484,000 | 0 | 0.000 | 3,256,000 | 0.054 | 3,228,000 | 0.054 |
| 26/06/2026 | 0.054 | 6.770 | 9,936,000 | 28,000 | 0.040 | 4,968,000 | 0.054 | 4,968,000 | 0.055 |
| 25/06/2026 | 0.063 | 7.010 | 5,644,000 | 28,000 | 0.040 | 2,808,000 | 0.062 | 2,836,000 | 0.062 |
| 24/06/2026 | 0.083 | 7.480 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.098 | 7.650 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
