14006 建滔法興六乙購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 41.200 | 0 | 3,380,000 | 4.225 | ||||
| 11/11/2026 | 0.010 | 42.700 | 0 | 3,380,000 | 4.225 | ||||
| 10/11/2026 | 0.010 | 40.380 | 0 | 3,380,000 | 4.225 | ||||
| 09/11/2026 | 0.010 | 39.020 | 0 | 3,380,000 | 4.225 | ||||
| 06/11/2026 | 0.010 | 40.400 | 0 | 3,380,000 | 4.225 | ||||
| 05/11/2026 | 0.010 | 42.760 | 0 | 3,380,000 | 4.225 | ||||
| 04/11/2026 | 0.010 | 45.960 | 0 | 3,380,000 | 4.225 | ||||
| 03/11/2026 | 0.010 | 42.280 | 0 | 3,380,000 | 4.225 | ||||
| 02/11/2026 | 0.010 | 44.760 | 0 | 3,380,000 | 4.225 | ||||
| 30/10/2026 | 0.010 | 44.020 | 0 | 3,380,000 | 4.225 | ||||
| 29/10/2026 | 0.010 | 45.600 | 0 | 3,380,000 | 4.225 | ||||
| 28/10/2026 | 0.010 | 48.820 | 0 | 3,380,000 | 4.225 | ||||
| 27/10/2026 | 0.010 | 45.760 | 0 | 3,380,000 | 4.225 | ||||
| 26/10/2026 | 0.010 | 44.320 | 0 | 3,380,000 | 4.225 | ||||
| 23/10/2026 | 0.010 | 46.300 | 0 | 3,380,000 | 4.225 | ||||
| 22/10/2026 | 0.010 | 45.000 | 0 | 3,380,000 | 4.225 | ||||
| 21/10/2026 | 0.010 | 49.300 | 0 | 3,380,000 | 4.225 | ||||
| 20/10/2026 | 0.010 | 48.720 | 0 | 3,380,000 | 4.225 | ||||
| 16/10/2026 | 0.010 | 48.380 | 0 | 3,380,000 | 4.225 | ||||
| 15/10/2026 | 0.010 | 47.200 | 0 | 3,380,000 | 4.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
