14008 華虹法興六乙購Ａ (認購證)
按盤價 
0.102 -0.052 (-33.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.154 | 157.400 | 11,190,000 | 670,000 | 0.447 | 5,050,000 | 0.171 | 5,200,000 | 0.174 |
| 15/07/2026 | 0.194 | 169.300 | 14,970,000 | 520,000 | 0.347 | 6,240,000 | 0.191 | 6,290,000 | 0.191 |
| 14/07/2026 | 0.207 | 171.500 | 39,580,000 | 470,000 | 0.313 | 18,690,000 | 0.175 | 18,630,000 | 0.174 |
| 13/07/2026 | 0.214 | 172.300 | 25,150,000 | 530,000 | 0.353 | 11,250,000 | 0.230 | 11,460,000 | 0.232 |
| 10/07/2026 | 0.265 | 185.500 | 3,260,000 | 320,000 | 0.213 | 1,380,000 | 0.371 | 1,410,000 | 0.362 |
| 09/07/2026 | 0.340 | 201.800 | 4,860,000 | 290,000 | 0.193 | 1,600,000 | 0.312 | 1,770,000 | 0.297 |
| 08/07/2026 | 0.260 | 186.100 | 430,000 | 120,000 | 0.080 | 100,000 | 0.269 | 30,000 | 0.250 |
| 07/07/2026 | 0.238 | 180.000 | 1,280,000 | 190,000 | 0.127 | 320,000 | 0.258 | 150,000 | 0.242 |
| 06/07/2026 | 0.231 | 178.000 | 2,220,000 | 360,000 | 0.240 | 1,030,000 | 0.234 | 710,000 | 0.239 |
| 03/07/2026 | 0.228 | 178.000 | 5,340,000 | 680,000 | 0.453 | 2,010,000 | 0.251 | 2,210,000 | 0.247 |
| 02/07/2026 | 0.260 | 186.100 | 3,840,000 | 480,000 | 0.320 | 1,580,000 | 0.290 | 1,850,000 | 0.285 |
| 30/06/2026 | 0.375 | 215.200 | 4,700,000 | 210,000 | 0.140 | 1,950,000 | 0.358 | 2,010,000 | 0.350 |
| 29/06/2026 | 0.330 | 204.200 | 3,530,000 | 150,000 | 0.100 | 1,480,000 | 0.309 | 1,500,000 | 0.303 |
| 26/06/2026 | 0.265 | 189.500 | 2,870,000 | 130,000 | 0.087 | 1,120,000 | 0.254 | 1,200,000 | 0.257 |
| 25/06/2026 | 0.275 | 192.800 | 1,550,000 | 50,000 | 0.033 | 690,000 | 0.288 | 650,000 | 0.289 |
| 24/06/2026 | 0.270 | 192.000 | 690,000 | 90,000 | 0.060 | 320,000 | 0.225 | 370,000 | 0.221 |
| 23/06/2026 | 0.169 | 166.300 | 8,750,000 | 40,000 | 0.027 | 4,350,000 | 0.175 | 4,390,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
