14048 泡瑪瑞銀六乙購Ｂ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.055 | 159.900 | 5,660,000 | ||||||
| 31/07/2026 | 0.059 | 162.600 | 7,240,000 | 7,960,000 | 7.960 | 2,640,000 | 0.060 | 4,220,000 | 0.060 |
| 30/07/2026 | 0.063 | 163.200 | 4,740,000 | 6,380,000 | 6.380 | 2,680,000 | 0.080 | 1,860,000 | 0.079 |
| 29/07/2026 | 0.076 | 166.400 | 16,620,000 | 7,200,000 | 7.200 | 11,300,000 | 0.079 | 3,640,000 | 0.076 |
| 28/07/2026 | 0.069 | 162.800 | 6,580,000 | 14,860,000 | 14.860 | 2,180,000 | 0.067 | 4,040,000 | 0.066 |
| 27/07/2026 | 0.074 | 165.200 | 8,020,000 | 13,000,000 | 13.000 | 4,820,000 | 0.073 | 2,500,000 | 0.072 |
| 24/07/2026 | 0.067 | 160.900 | 15,040,000 | 15,320,000 | 15.320 | 480,000 | 0.066 | 14,540,000 | 0.066 |
| 23/07/2026 | 0.072 | 162.000 | 120,000 | 1,260,000 | 1.260 | 60,000 | 0.070 | 60,000 | 0.072 |
| 22/07/2026 | 0.066 | 159.300 | 460,000 | 1,260,000 | 1.260 | 100,000 | 0.069 | 360,000 | 0.068 |
| 21/07/2026 | 0.074 | 163.200 | 2,400,000 | 1,000,000 | 1.000 | 700,000 | 0.076 | 1,700,000 | 0.076 |
| 20/07/2026 | 0.081 | 164.000 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.084 | 1,820,000 | 0.084 |
| 17/07/2026 | 0.078 | 163.600 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.080 | 2,400,000 | 0.080 |
| 16/07/2026 | 0.089 | 168.100 | 9,840,000 | 0 | 0.000 | 4,960,000 | 0.087 | 4,760,000 | 0.088 |
| 15/07/2026 | 0.067 | 157.300 | 1,760,000 | 200,000 | 0.200 | 880,000 | 0.064 | 880,000 | 0.064 |
| 14/07/2026 | 0.062 | 155.000 | 1,040,000 | 200,000 | 0.200 | 520,000 | 0.058 | 520,000 | 0.058 |
| 13/07/2026 | 0.061 | 153.500 | 520,000 | 200,000 | 0.200 | 260,000 | 0.066 | 260,000 | 0.067 |
| 10/07/2026 | 0.055 | 150.700 | 920,000 | 200,000 | 0.200 | 460,000 | 0.053 | 460,000 | 0.054 |
| 09/07/2026 | 0.056 | 151.000 | 1,120,000 | 200,000 | 0.200 | 560,000 | 0.062 | 560,000 | 0.063 |
| 08/07/2026 | 0.066 | 154.900 | 2,040,000 | 200,000 | 0.200 | 1,020,000 | 0.058 | 1,020,000 | 0.059 |
| 07/07/2026 | 0.059 | 151.100 | 1,320,000 | 200,000 | 0.200 | 660,000 | 0.061 | 660,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
