14048 泡瑪瑞銀六乙購Ｂ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.055 | 150.700 | 920,000 | 57.462 | 460,000 | 0.053 | 460,000 | 0.054 |
| 09/07/2026 | 0.056 | 151.000 | 1,120,000 | 57.430 | 560,000 | 0.062 | 560,000 | 0.063 |
| 08/07/2026 | 0.066 | 154.900 | 2,040,000 | 57.842 | 1,020,000 | 0.058 | 1,020,000 | 0.059 |
| 07/07/2026 | 0.059 | 151.100 | 1,320,000 | 58.044 | 660,000 | 0.061 | 660,000 | 0.063 |
| 06/07/2026 | 0.062 | 152.700 | 680,000 | 57.759 | 240,000 | 0.060 | 440,000 | 0.060 |
| 03/07/2026 | 0.068 | 153.300 | 1,140,000 | 58.737 | 640,000 | 0.074 | 500,000 | 0.072 |
| 02/07/2026 | 0.068 | 153.400 | 4,480,000 | 58.499 | 2,240,000 | 0.072 | 2,240,000 | 0.072 |
| 30/06/2026 | 0.075 | 154.700 | 4,420,000 | 59.360 | 2,140,000 | 0.075 | 2,280,000 | 0.076 |
| 29/06/2026 | 0.083 | 158.500 | 27,440,000 | 58.807 | 13,720,000 | 0.079 | 13,720,000 | 0.079 |
| 26/06/2026 | 0.085 | 158.500 | 11,360,000 | 58.863 | 5,680,000 | 0.084 | 5,680,000 | 0.085 |
| 25/06/2026 | 0.080 | 156.000 | 4,840,000 | 59.064 | 2,420,000 | 0.075 | 2,420,000 | 0.075 |
| 24/06/2026 | 158.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
