14074 復醫摩通六乙購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.114 | 16.070 | 420,000 | 0 | 0.000 | 210,000 | 0.121 | 210,000 | 0.121 |
| 23/07/2026 | 0.125 | 16.470 | 420,000 | 0 | 0.000 | 210,000 | 0.124 | 210,000 | 0.124 |
| 22/07/2026 | 0.126 | 16.460 | 840,000 | 0 | 0.000 | 420,000 | 0.129 | 420,000 | 0.133 |
| 21/07/2026 | 0.129 | 16.470 | 430,000 | 0 | 0.000 | 220,000 | 0.126 | 210,000 | 0.125 |
| 20/07/2026 | 0.135 | 16.650 | 2,350,000 | 10,000 | 0.014 | 1,260,000 | 0.132 | 1,020,000 | 0.133 |
| 17/07/2026 | 0.122 | 16.220 | 440,000 | 250,000 | 0.357 | 220,000 | 0.122 | 220,000 | 0.122 |
| 16/07/2026 | 0.149 | 16.900 | 3,580,000 | 250,000 | 0.357 | 1,790,000 | 0.145 | 1,790,000 | 0.145 |
| 15/07/2026 | 0.141 | 16.540 | 3,420,000 | 250,000 | 0.357 | 1,670,000 | 0.141 | 1,750,000 | 0.141 |
| 14/07/2026 | 0.126 | 16.100 | 2,560,000 | 170,000 | 0.243 | 1,200,000 | 0.125 | 1,360,000 | 0.124 |
| 13/07/2026 | 0.123 | 15.970 | 3,530,000 | 10,000 | 0.014 | 1,760,000 | 0.121 | 1,770,000 | 0.121 |
| 10/07/2026 | 0.123 | 15.890 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.122 | 2,080,000 | 0.122 |
| 09/07/2026 | 0.111 | 15.520 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.117 | 1,425,000 | 0.118 |
| 08/07/2026 | 0.122 | 15.860 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.121 | 1,345,000 | 0.121 |
| 07/07/2026 | 0.120 | 15.730 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.129 | 1,670,000 | 0.128 |
| 06/07/2026 | 0.139 | 16.300 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.144 | 3,630,000 | 0.144 |
| 03/07/2026 | 0.134 | 16.120 | 5,570,000 | 0 | 0.000 | 2,810,000 | 0.130 | 2,760,000 | 0.130 |
| 02/07/2026 | 0.120 | 15.650 | 2,600,000 | 50,000 | 0.071 | 1,300,000 | 0.119 | 1,250,000 | 0.119 |
| 30/06/2026 | 0.096 | 14.660 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.097 | 750,000 | 0.097 |
| 29/06/2026 | 0.110 | 15.210 | 2,370,000 | 100,000 | 0.143 | 1,135,000 | 0.109 | 1,235,000 | 0.109 |
| 26/06/2026 | 0.095 | 14.610 | 190,000 | 0 | 0.000 | 95,000 | 0.097 | 95,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
