14255 中鋁法興七二購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.017 | 6.845 | 980,000 | 5,220,000 | 10.440 | 540,000 | 0.017 | 440,000 | 0.017 |
| 11/11/2026 | 0.018 | 6.860 | 40,000 | 5,320,000 | 10.640 | 40,000 | 0.018 | ||
| 10/11/2026 | 0.020 | 6.970 | 1,100,000 | 5,280,000 | 10.560 | 520,000 | 0.024 | 580,000 | 0.026 |
| 09/11/2026 | 0.028 | 7.330 | 0 | 5,220,000 | 10.440 | ||||
| 06/11/2026 | 0.028 | 7.315 | 2,300,000 | 5,220,000 | 10.440 | 1,200,000 | 0.030 | 1,100,000 | 0.029 |
| 05/11/2026 | 0.033 | 7.500 | 980,000 | 5,320,000 | 10.640 | 440,000 | 0.033 | 540,000 | 0.033 |
| 04/11/2026 | 0.030 | 7.440 | 3,260,000 | 5,220,000 | 10.440 | 1,760,000 | 0.027 | 1,500,000 | 0.027 |
| 03/11/2026 | 0.027 | 7.300 | 3,440,000 | 5,480,000 | 10.960 | 1,840,000 | 0.029 | 1,600,000 | 0.029 |
| 02/11/2026 | 0.026 | 7.180 | 6,740,000 | 5,720,000 | 11.440 | 3,520,000 | 0.026 | 3,220,000 | 0.025 |
| 30/10/2026 | 0.025 | 7.120 | 2,460,000 | 6,020,000 | 12.040 | 1,180,000 | 0.024 | 1,280,000 | 0.023 |
| 29/10/2026 | 0.022 | 6.925 | 2,880,000 | 5,920,000 | 11.840 | 1,360,000 | 0.024 | 1,520,000 | 0.025 |
| 28/10/2026 | 0.026 | 7.115 | 3,140,000 | 5,760,000 | 11.520 | 1,460,000 | 0.027 | 1,680,000 | 0.027 |
| 27/10/2026 | 0.027 | 7.090 | 2,980,000 | 5,540,000 | 11.080 | 1,440,000 | 0.027 | 1,540,000 | 0.027 |
| 26/10/2026 | 0.026 | 7.030 | 3,500,000 | 5,440,000 | 10.880 | 1,620,000 | 0.027 | 1,880,000 | 0.027 |
| 23/10/2026 | 0.030 | 7.140 | 3,020,000 | 5,180,000 | 10.360 | 1,360,000 | 0.021 | 1,660,000 | 0.021 |
| 22/10/2026 | 0.020 | 6.675 | 2,380,000 | 4,880,000 | 9.760 | 1,340,000 | 0.022 | 1,040,000 | 0.023 |
| 21/10/2026 | 0.027 | 7.025 | 0 | 5,180,000 | 10.360 | ||||
| 20/10/2026 | 0.029 | 7.075 | 3,320,000 | 5,180,000 | 10.360 | 2,160,000 | 0.028 | 1,160,000 | 0.027 |
| 16/10/2026 | 0.032 | 7.270 | 280,000 | 6,180,000 | 12.360 | 140,000 | 0.031 | 140,000 | 0.030 |
| 15/10/2026 | 0.031 | 7.180 | 16,060,000 | 6,180,000 | 12.360 | 8,040,000 | 0.037 | 8,020,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
