14328 國電花旗六九購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.078 | 3.480 | 0 | 15,000 | 0.020 | ||||
| 04/12/2025 | 0.078 | 3.470 | 300,000 | 15,000 | 0.020 | 150,000 | 0.078 | 150,000 | 0.079 |
| 03/12/2025 | 0.079 | 3.470 | 300,000 | 15,000 | 0.020 | 150,000 | 0.078 | 150,000 | 0.078 |
| 02/12/2025 | 0.079 | 3.490 | 0 | 15,000 | 0.020 | ||||
| 01/12/2025 | 0.078 | 3.440 | 450,000 | 15,000 | 0.020 | 225,000 | 0.078 | 225,000 | 0.078 |
| 28/11/2025 | 0.079 | 3.430 | 0 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.082 | 3.460 | 635,000 | 15,000 | 0.020 | 335,000 | 0.081 | 300,000 | 0.081 |
| 26/11/2025 | 0.081 | 3.440 | 0 | 50,000 | 0.070 | ||||
| 25/11/2025 | 0.082 | 3.440 | 0 | 50,000 | 0.070 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 50,000 | 0.070 | ||||
| 21/11/2025 | 0.080 | 3.380 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.081 | 600,000 | 0.080 |
| 20/11/2025 | 0.083 | 3.440 | 0 | 50,000 | 0.070 | ||||
| 19/11/2025 | 0.083 | 3.430 | 300,000 | 50,000 | 0.070 | 150,000 | 0.083 | 150,000 | 0.084 |
| 18/11/2025 | 0.085 | 3.430 | 0 | 50,000 | 0.070 | ||||
| 17/11/2025 | 0.089 | 3.480 | 5,000 | 50,000 | 0.070 | 5,000 | 0.087 | ||
| 14/11/2025 | 0.089 | 3.490 | 300,000 | 55,000 | 0.080 | 150,000 | 0.089 | 150,000 | 0.091 |
| 13/11/2025 | 0.091 | 3.510 | 300,000 | 55,000 | 0.080 | 150,000 | 0.091 | 150,000 | 0.091 |
| 12/11/2025 | 0.091 | 3.530 | 1,200,000 | 55,000 | 0.080 | 595,000 | 0.090 | 600,000 | 0.091 |
| 11/11/2025 | 0.090 | 3.500 | 440,000 | 50,000 | 0.070 | 290,000 | 0.088 | 150,000 | 0.089 |
| 10/11/2025 | 0.090 | 3.470 | 1,510,000 | 190,000 | 0.280 | 750,000 | 0.090 | 760,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
