14372 攜程中銀七一購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.029 | 342.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.027 | 1,080,000 | 0.027 |
| 11/11/2026 | 0.030 | 342.800 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.032 | 2,610,000 | 0.032 |
| 10/11/2026 | 0.039 | 350.400 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.038 | 1,690,000 | 0.038 |
| 09/11/2026 | 0.035 | 345.600 | 4,070,000 | 0 | 0.000 | 2,035,000 | 0.039 | 2,035,000 | 0.040 |
| 06/11/2026 | 0.044 | 350.400 | 1,550,000 | 0 | 0.000 | 1,025,000 | 0.045 | 525,000 | 0.048 |
| 05/11/2026 | 0.043 | 352.400 | 130,000 | 500,000 | 1.000 | 130,000 | 0.042 | ||
| 04/11/2026 | 0.025 | 325.800 | 0 | 630,000 | 1.260 | ||||
| 03/11/2026 | 0.025 | 332.000 | 0 | 630,000 | 1.260 | ||||
| 02/11/2026 | 0.019 | 312.200 | 0 | 630,000 | 1.260 | ||||
| 30/10/2026 | 0.019 | 309.800 | 0 | 630,000 | 1.260 | ||||
| 29/10/2026 | 0.019 | 299.000 | 0 | 630,000 | 1.260 | ||||
| 28/10/2026 | 0.024 | 309.000 | 0 | 630,000 | 1.260 | ||||
| 27/10/2026 | 0.025 | 312.400 | 0 | 630,000 | 1.260 | ||||
| 26/10/2026 | 0.025 | 314.200 | 0 | 630,000 | 1.260 | ||||
| 23/10/2026 | 0.025 | 314.800 | 0 | 630,000 | 1.260 | ||||
| 22/10/2026 | 0.025 | 306.400 | 0 | 630,000 | 1.260 | ||||
| 21/10/2026 | 0.025 | 312.800 | 0 | 630,000 | 1.260 | ||||
| 20/10/2026 | 0.025 | 315.400 | 0 | 630,000 | 1.260 | ||||
| 16/10/2026 | 0.025 | 315.000 | 0 | 630,000 | 1.260 | ||||
| 15/10/2026 | 0.025 | 309.200 | 0 | 630,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
