14410 恒指瑞銀五九沽Ｃ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.031 | 24,028.370 | 6,220,000 | 9,810,000 | 3.270 | 3,720,000 | 0.031 | 2,490,000 | 0.031 |
| 09/07/2025 | 0.034 | 23,892.320 | 5,250,000 | 11,040,000 | 3.680 | 1,920,000 | 0.033 | 2,730,000 | 0.033 |
| 08/07/2025 | 0.029 | 24,148.070 | 6,500,000 | 10,230,000 | 3.410 | 3,390,000 | 0.032 | 3,100,000 | 0.031 |
| 07/07/2025 | 0.037 | 23,887.830 | 5,870,000 | 10,520,000 | 3.510 | 1,620,000 | 0.039 | 4,250,000 | 0.038 |
| 04/07/2025 | 0.038 | 23,916.060 | 6,530,000 | 7,890,000 | 2.630 | 4,130,000 | 0.040 | 2,400,000 | 0.039 |
| 03/07/2025 | 0.038 | 24,069.940 | 8,300,000 | 9,620,000 | 3.210 | 6,870,000 | 0.038 | 1,040,000 | 0.035 |
| 02/07/2025 | 0.036 | 24,221.410 | 2,100,000 | 15,450,000 | 5.150 | 910,000 | 0.037 | 1,190,000 | 0.036 |
| 30/06/2025 | 0.039 | 24,072.280 | 6,460,000 | 15,170,000 | 5.060 | 4,100,000 | 0.038 | 2,360,000 | 0.035 |
| 27/06/2025 | 0.038 | 24,284.150 | 5,260,000 | 16,910,000 | 5.640 | 3,130,000 | 0.036 | 1,940,000 | 0.034 |
| 26/06/2025 | 0.037 | 24,325.400 | 18,140,000 | 18,100,000 | 6.030 | 9,510,000 | 0.037 | 8,170,000 | 0.037 |
| 25/06/2025 | 0.037 | 24,474.670 | 5,412,370,000 | 19,440,000 | 6.480 | 2,692,930,000 | 0.038 | 2,702,200,000 | 0.038 |
| 24/06/2025 | 0.043 | 24,177.070 | 6,539,770,000 | 10,170,000 | 3.390 | 3,254,680,000 | 0.045 | 3,257,420,000 | 0.045 |
| 23/06/2025 | 0.054 | 23,689.130 | 4,553,320,000 | 7,430,000 | 2.480 | 2,274,790,000 | 0.065 | 2,276,070,000 | 0.065 |
| 20/06/2025 | 0.063 | 23,530.480 | 4,424,790,000 | 6,150,000 | 2.050 | 2,205,360,000 | 0.067 | 2,209,630,000 | 0.067 |
| 19/06/2025 | 0.073 | 23,237.740 | 4,617,700,000 | 1,880,000 | 0.630 | 2,310,320,000 | 0.064 | 2,307,380,000 | 0.064 |
| 18/06/2025 | 0.059 | 23,710.690 | 1,558,800,000 | 4,820,000 | 1.610 | 782,920,000 | 0.059 | 767,110,000 | 0.059 |
| 17/06/2025 | 0.055 | 23,980.300 | 3,820,720,000 | 20,630,000 | 6.880 | 1,906,020,000 | 0.054 | 1,914,640,000 | 0.054 |
| 16/06/2025 | 0.055 | 24,060.990 | 4,763,320,000 | 12,010,000 | 4.000 | 2,375,640,000 | 0.062 | 2,375,230,000 | 0.062 |
| 13/06/2025 | 0.063 | 23,892.560 | 4,892,140,000 | 12,420,000 | 4.140 | 2,441,010,000 | 0.061 | 2,450,230,000 | 0.061 |
| 12/06/2025 | 0.057 | 24,035.380 | 2,214,950,000 | 3,200,000 | 1.070 | 1,103,790,000 | 0.055 | 1,099,160,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
