14410 恒指瑞銀五九沽Ｃ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.021 | 24,498.950 | 7,120,000 | 24.252 | 4,130,000 | 0.021 | 2,390,000 | 0.021 |
| 16/07/2025 | 0.021 | 24,517.760 | 12,850,000 | 24.186 | 6,950,000 | 0.021 | 5,890,000 | 0.020 |
| 15/07/2025 | 0.022 | 24,590.120 | 13,880,000 | 24.713 | 4,270,000 | 0.023 | 8,910,000 | 0.024 |
| 14/07/2025 | 0.026 | 24,203.320 | 4,800,000 | 23.725 | 2,650,000 | 0.027 | 2,150,000 | 0.027 |
| 11/07/2025 | 0.029 | 24,139.570 | 18,060,000 | 23.787 | 8,290,000 | 0.027 | 9,540,000 | 0.026 |
| 10/07/2025 | 0.031 | 24,028.370 | 6,220,000 | 23.555 | 3,720,000 | 0.031 | 2,490,000 | 0.031 |
| 09/07/2025 | 0.034 | 23,892.320 | 5,250,000 | 23.431 | 1,920,000 | 0.033 | 2,730,000 | 0.033 |
| 08/07/2025 | 0.029 | 24,148.070 | 6,500,000 | 23.311 | 3,390,000 | 0.032 | 3,100,000 | 0.031 |
| 07/07/2025 | 0.037 | 23,887.830 | 5,870,000 | 23.825 | 1,620,000 | 0.039 | 4,250,000 | 0.038 |
| 04/07/2025 | 0.038 | 23,916.060 | 6,530,000 | 23.811 | 4,130,000 | 0.040 | 2,400,000 | 0.039 |
| 03/07/2025 | 0.038 | 24,069.940 | 8,300,000 | 24.579 | 6,870,000 | 0.038 | 1,040,000 | 0.035 |
| 02/07/2025 | 0.036 | 24,221.410 | 2,100,000 | 24.773 | 910,000 | 0.037 | 1,190,000 | 0.036 |
| 30/06/2025 | 0.039 | 24,072.280 | 6,460,000 | 24.426 | 4,100,000 | 0.038 | 2,360,000 | 0.035 |
| 27/06/2025 | 0.038 | 24,284.150 | 5,260,000 | 24.940 | 3,130,000 | 0.036 | 1,940,000 | 0.034 |
| 26/06/2025 | 0.037 | 24,325.400 | 18,140,000 | 24.777 | 9,510,000 | 0.037 | 8,170,000 | 0.037 |
| 25/06/2025 | 0.037 | 24,474.670 | 5,412,370,000 | 25.423 | 2,692,930,000 | 0.038 | 2,702,200,000 | 0.038 |
| 24/06/2025 | 0.043 | 24,177.070 | 6,539,770,000 | 25.137 | 3,254,680,000 | 0.045 | 3,257,420,000 | 0.045 |
| 23/06/2025 | 0.054 | 23,689.130 | 4,553,320,000 | 24.604 | 2,274,790,000 | 0.065 | 2,276,070,000 | 0.065 |
| 20/06/2025 | 0.063 | 23,530.480 | 4,424,790,000 | 25.061 | 2,205,360,000 | 0.067 | 2,209,630,000 | 0.067 |
| 19/06/2025 | 0.073 | 23,237.740 | 4,617,700,000 | 24.994 | 2,310,320,000 | 0.064 | 2,307,380,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
