| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 24,008.550 | 0 | 29.906 | ||||
| 11/11/2026 | 0.013 | 24,315.920 | 0 | 31.379 | ||||
| 10/11/2026 | 0.013 | 24,557.040 | 0 | 32.410 | ||||
| 09/11/2026 | 0.013 | 24,448.950 | 0 | 31.498 | ||||
| 06/11/2026 | 0.013 | 24,481.860 | 0 | 30.793 | ||||
| 05/11/2026 | 0.013 | 24,796.980 | 0 | 32.138 | ||||
| 04/11/2026 | 0.015 | 23,919.500 | 0 | 28.132 | ||||
| 03/11/2026 | 0.018 | 23,525.970 | 0 | 26.896 | ||||
| 02/11/2026 | 0.019 | 23,393.320 | 0 | 26.262 | ||||
| 30/10/2026 | 0.020 | 23,294.420 | 0 | 25.372 | ||||
| 29/10/2026 | 0.022 | 22,958.650 | 0 | 23.802 | ||||
| 28/10/2026 | 0.021 | 23,094.830 | 80,000 | 24.117 | 80,000 | 0.021 | ||
| 27/10/2026 | 0.023 | 23,041.320 | 0 | 24.253 | ||||
| 26/10/2026 | 0.022 | 23,211.810 | 560,000 | 24.770 | 480,000 | 0.025 | ||
| 23/10/2026 | 0.024 | 23,093.370 | 7,410,000 | 24.139 | 7,410,000 | 0.024 | ||
| 22/10/2026 | 0.029 | 22,934.680 | 7,670,000 | 24.478 | 260,000 | 0.028 | 7,410,000 | 0.028 |
| 21/10/2026 | 0.021 | 23,651.870 | 60,000 | 26.012 | 60,000 | 0.021 | ||
| 20/10/2026 | 0.019 | 23,867.740 | 0 | 26.280 | ||||
| 16/10/2026 | 0.018 | 24,186.830 | 0 | 26.784 | ||||
| 15/10/2026 | 0.018 | 24,062.720 | 0 | 26.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF