14460 英諾華泰七一購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.048 | 43.780 | 0 | 6,960,000 | 11.600 | ||||
| 18/08/2026 | 0.057 | 45.980 | 1,170,000 | 6,960,000 | 11.600 | 510,000 | 0.070 | 660,000 | 0.068 |
| 17/08/2026 | 0.068 | 48.760 | 1,240,000 | 6,810,000 | 11.350 | 620,000 | 0.068 | 620,000 | 0.068 |
| 14/08/2026 | 0.061 | 46.560 | 980,000 | 6,810,000 | 11.350 | 490,000 | 0.064 | 490,000 | 0.063 |
| 13/08/2026 | 0.059 | 45.540 | 100,000 | 6,810,000 | 11.350 | 50,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.054 | 44.780 | 0 | 6,810,000 | 11.350 | ||||
| 11/08/2026 | 0.051 | 43.220 | 0 | 6,810,000 | 11.350 | ||||
| 10/08/2026 | 0.054 | 43.580 | 0 | 6,810,000 | 11.350 | ||||
| 07/08/2026 | 0.057 | 44.920 | 70,000 | 6,810,000 | 11.350 | 70,000 | 0.056 | ||
| 06/08/2026 | 0.053 | 42.740 | 0 | 6,880,000 | 11.467 | ||||
| 05/08/2026 | 0.054 | 43.900 | 0 | 6,880,000 | 11.467 | ||||
| 04/08/2026 | 0.051 | 42.680 | 60,000 | 6,880,000 | 11.467 | 60,000 | 0.051 | ||
| 03/08/2026 | 0.045 | 40.580 | 0 | 6,820,000 | 11.367 | ||||
| 31/07/2026 | 0.043 | 39.060 | 20,000 | 6,820,000 | 11.367 | 20,000 | 0.043 | ||
| 30/07/2026 | 0.036 | 36.940 | 0 | 6,840,000 | 11.400 | ||||
| 29/07/2026 | 0.045 | 39.480 | 0 | 6,840,000 | 11.400 | ||||
| 28/07/2026 | 0.052 | 41.300 | 0 | 6,840,000 | 11.400 | ||||
| 27/07/2026 | 0.063 | 44.120 | 0 | 6,840,000 | 11.400 | ||||
| 24/07/2026 | 0.063 | 44.000 | 30,000 | 6,840,000 | 11.400 | 30,000 | 0.064 | ||
| 23/07/2026 | 0.070 | 45.780 | 1,810,000 | 6,870,000 | 11.450 | 910,000 | 0.073 | 900,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
