14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.031 -0.012 (-27.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.043 | 148.300 | 23,240,000 | 136,790,000 | 68.395 | 12,650,000 | 0.044 | 6,130,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 1,591,000,000 | 143,310,000 | 71.655 | 758,810,000 | 0.045 | 793,360,000 | 0.045 |
| 23/02/2026 | 0.055 | 152.200 | 38,970,000 | 108,760,000 | 54.380 | 23,220,000 | 0.054 | 9,210,000 | 0.055 |
| 20/02/2026 | 0.045 | 147.100 | 1,029,460,000 | 122,770,000 | 61.385 | 489,670,000 | 0.049 | 518,020,000 | 0.049 |
| 16/02/2026 | 0.066 | 154.700 | 531,040,000 | 94,420,000 | 47.210 | 251,050,000 | 0.060 | 261,390,000 | 0.060 |
| 13/02/2026 | 0.070 | 155.400 | 683,980,000 | 84,080,000 | 42.040 | 326,280,000 | 0.072 | 339,350,000 | 0.072 |
| 12/02/2026 | 0.080 | 158.600 | 1,315,390,000 | 71,010,000 | 35.505 | 640,640,000 | 0.077 | 656,410,000 | 0.077 |
| 11/02/2026 | 0.086 | 160.100 | 651,750,000 | 55,240,000 | 27.620 | 319,600,000 | 0.095 | 322,080,000 | 0.095 |
| 10/02/2026 | 0.089 | 160.500 | 538,370,000 | 52,760,000 | 26.380 | 259,890,000 | 0.092 | 257,260,000 | 0.092 |
| 09/02/2026 | 0.084 | 157.900 | 842,640,000 | 55,390,000 | 27.695 | 418,920,000 | 0.085 | 415,100,000 | 0.085 |
| 06/02/2026 | 0.073 | 155.000 | 1,328,920,000 | 59,210,000 | 29.605 | 653,660,000 | 0.073 | 663,510,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 937,680,000 | 49,360,000 | 24.680 | 453,240,000 | 0.076 | 456,590,000 | 0.076 |
| 04/02/2026 | 0.089 | 159.500 | 736,130,000 | 46,010,000 | 23.005 | 360,810,000 | 0.087 | 367,380,000 | 0.087 |
| 03/02/2026 | 0.092 | 161.000 | 677,400,000 | 39,440,000 | 19.720 | 335,320,000 | 0.103 | 335,360,000 | 0.103 |
| 02/02/2026 | 0.100 | 163.300 | 911,240,000 | 39,400,000 | 19.700 | 449,870,000 | 0.114 | 450,670,000 | 0.113 |
| 30/01/2026 | 0.124 | 169.200 | 50,770,000 | 38,600,000 | 19.300 | 17,120,000 | 0.124 | 27,700,000 | 0.126 |
| 29/01/2026 | 0.145 | 173.300 | 46,370,000 | 28,020,000 | 14.010 | 19,410,000 | 0.142 | 22,610,000 | 0.141 |
| 28/01/2026 | 0.144 | 173.500 | 31,400,000 | 24,820,000 | 12.410 | 15,390,000 | 0.139 | 14,540,000 | 0.138 |
| 27/01/2026 | 0.132 | 169.900 | 22,040,000 | 25,670,000 | 12.835 | 8,880,000 | 0.128 | 9,740,000 | 0.126 |
| 26/01/2026 | 0.116 | 165.200 | 22,940,000 | 24,810,000 | 12.405 | 10,110,000 | 0.119 | 11,920,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
