14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 132.000 | 21,900,000 | 197,240,000 | 98.620 | 4,940,000 | 0.014 | 15,440,000 | 0.014 |
| 18/03/2026 | 0.020 | 137.700 | 17,930,000 | 186,740,000 | 93.370 | 6,980,000 | 0.019 | 4,560,000 | 0.017 |
| 17/03/2026 | 0.015 | 134.600 | 21,300,000 | 189,160,000 | 94.580 | 12,400,000 | 0.018 | 7,590,000 | 0.017 |
| 16/03/2026 | 0.015 | 134.000 | 4,650,000 | 193,970,000 | 96.985 | 2,260,000 | 0.015 | 1,860,000 | 0.015 |
| 13/03/2026 | 0.015 | 132.500 | 4,090,000 | 194,370,000 | 97.185 | 410,000 | 0.017 | 3,330,000 | 0.017 |
| 12/03/2026 | 0.015 | 131.600 | 8,240,000 | 191,450,000 | 95.725 | 1,000,000 | 0.015 | 4,130,000 | 0.014 |
| 11/03/2026 | 0.016 | 133.200 | 12,760,000 | 188,320,000 | 94.160 | 3,560,000 | 0.018 | 8,040,000 | 0.019 |
| 10/03/2026 | 0.018 | 133.500 | 4,620,000 | 183,840,000 | 91.920 | 750,000 | 0.015 | 550,000 | 0.018 |
| 09/03/2026 | 0.012 | 128.700 | 6,030,000 | 184,040,000 | 92.020 | 1,250,000 | 0.012 | ||
| 06/03/2026 | 0.014 | 130.700 | 6,510,000 | 185,290,000 | 92.645 | 3,430,000 | 0.014 | 10,000 | 0.014 |
| 05/03/2026 | 0.011 | 126.300 | 11,400,000 | 188,710,000 | 94.355 | 4,230,000 | 0.014 | ||
| 04/03/2026 | 0.015 | 129.900 | 40,430,000 | 184,480,000 | 92.240 | 16,260,000 | 0.013 | 16,740,000 | 0.014 |
| 03/03/2026 | 0.019 | 134.800 | 21,240,000 | 184,000,000 | 92.000 | 4,440,000 | 0.020 | 15,240,000 | 0.020 |
| 02/03/2026 | 0.021 | 136.400 | 36,130,000 | 173,200,000 | 86.600 | 6,570,000 | 0.021 | 20,040,000 | 0.023 |
| 27/02/2026 | 0.031 | 142.900 | 17,810,000 | 159,730,000 | 79.865 | 4,150,000 | 0.031 | 10,260,000 | 0.031 |
| 26/02/2026 | 0.031 | 143.000 | 32,880,000 | 153,620,000 | 76.810 | 5,260,000 | 0.033 | 22,090,000 | 0.035 |
| 25/02/2026 | 0.043 | 148.300 | 23,240,000 | 136,790,000 | 68.395 | 12,650,000 | 0.044 | 6,130,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 1,591,000,000 | 143,310,000 | 71.655 | 758,810,000 | 0.045 | 793,360,000 | 0.045 |
| 23/02/2026 | 0.055 | 152.200 | 38,970,000 | 108,760,000 | 54.380 | 23,220,000 | 0.054 | 9,210,000 | 0.055 |
| 20/02/2026 | 0.045 | 147.100 | 1,029,460,000 | 122,770,000 | 61.385 | 489,670,000 | 0.049 | 518,020,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
