14773 Ｓ金信證七一沽Ａ (認沽證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.056 | 3,160.000 | 0 | 728,000 | 1.820 | ||||
| 17/08/2026 | 0.056 | 3,166.000 | 310,000 | 728,000 | 1.820 | 200,000 | 0.057 | 110,000 | 0.057 |
| 14/08/2026 | 0.064 | 3,139.000 | 45,000 | 818,000 | 2.050 | 25,000 | 0.068 | 20,000 | 0.066 |
| 13/08/2026 | 0.062 | 3,146.000 | 86,000 | 823,000 | 2.060 | 76,000 | 0.060 | 10,000 | 0.062 |
| 12/08/2026 | 0.060 | 3,171.000 | 3,000 | 889,000 | 2.220 | 3,000 | 0.060 | ||
| 11/08/2026 | 0.067 | 3,132.000 | 810,000 | 886,000 | 2.220 | 270,000 | 0.061 | 540,000 | 0.063 |
| 10/08/2026 | 0.068 | 3,140.000 | 93,000 | 616,000 | 1.540 | 93,000 | 0.069 | ||
| 07/08/2026 | 0.078 | 3,088.000 | 860,000 | 523,000 | 1.310 | 420,000 | 0.085 | 440,000 | 0.085 |
| 06/08/2026 | 0.083 | 3,066.000 | 3,399,000 | 503,000 | 1.260 | 1,470,000 | 0.081 | 1,929,000 | 0.081 |
| 05/08/2026 | 0.098 | 3,002.000 | 1,267,000 | 44,000 | 0.110 | 614,000 | 0.108 | 653,000 | 0.110 |
| 04/08/2026 | 0.119 | 2,940.000 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.121 | 2,940.000 | 1,900,000 | 5,000 | 0.010 | 950,000 | 0.121 | 950,000 | 0.121 |
| 31/07/2026 | 0.119 | 2,927.000 | 560,000 | 5,000 | 0.010 | 280,000 | 0.118 | 280,000 | 0.118 |
| 30/07/2026 | 0.129 | 2,907.000 | 0 | 5,000 | 0.010 | ||||
| 29/07/2026 | 0.134 | 2,912.000 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.135 | 2,911.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.135 | ||
| 27/07/2026 | 0.130 | 2,941.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.137 | 2,915.000 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.129 | 2,950.000 | 2,000 | 0 | 0.000 | 1,000 | 0.128 | 1,000 | 0.129 |
| 22/07/2026 | 2,955.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
