14773 Ｓ金信證七一沽Ａ (認沽證)
按盤價 
0.040 -0.010 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.050 | 2,961.000 | 0 | 107,000 | 0.270 | ||||
| 07/10/2026 | 0.050 | 2,972.000 | 0 | 107,000 | 0.270 | ||||
| 06/10/2026 | 0.050 | 2,997.000 | 0 | 107,000 | 0.270 | ||||
| 05/10/2026 | 0.049 | 3,000.000 | 4,000 | 107,000 | 0.270 | 2,000 | 0.050 | 2,000 | 0.051 |
| 02/10/2026 | 0.047 | 3,015.000 | 0 | 107,000 | 0.270 | ||||
| 30/09/2026 | 0.047 | 3,016.000 | 1,002,000 | 107,000 | 0.270 | 1,001,000 | 0.047 | 1,000 | 0.049 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,442,000 | 1,107,000 | 2.770 | 221,000 | 0.056 | 1,221,000 | 0.054 |
| 28/09/2026 | 0.053 | 2,992.000 | 130,000 | 107,000 | 0.270 | 130,000 | 0.050 | ||
| 25/09/2026 | 0.040 | 3,079.000 | 130,000 | 237,000 | 0.590 | 130,000 | 0.040 | ||
| 24/09/2026 | 0.041 | 3,082.000 | 27,000 | 107,000 | 0.270 | 27,000 | 0.040 | ||
| 23/09/2026 | 0.039 | 3,105.000 | 0 | 134,000 | 0.340 | ||||
| 22/09/2026 | 0.040 | 3,102.000 | 0 | 134,000 | 0.340 | ||||
| 21/09/2026 | 0.037 | 3,134.000 | 0 | 134,000 | 0.340 | ||||
| 18/09/2026 | 0.035 | 3,160.000 | 27,000 | 134,000 | 0.340 | 27,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 3,115.000 | 0 | 107,000 | 0.270 | ||||
| 16/09/2026 | 0.041 | 3,114.000 | 65,000 | 107,000 | 0.270 | 65,000 | 0.041 | ||
| 15/09/2026 | 0.047 | 3,080.000 | 22,000 | 172,000 | 0.430 | 22,000 | 0.047 | ||
| 14/09/2026 | 0.044 | 3,108.000 | 100,000 | 150,000 | 0.380 | 100,000 | 0.044 | ||
| 11/09/2026 | 0.043 | 3,131.000 | 250,000 | 250,000 | 0.630 | 250,000 | 0.044 | ||
| 10/09/2026 | 0.037 | 3,165.000 | 184,000 | 500,000 | 1.250 | 149,000 | 0.037 | 35,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
