14809 兗礦摩利七一購Ａ (認購證)
按盤價 
0.247 +0.005 (+2.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.242 | 13.600 | 9,312,000 | 1,296,000 | 2.592 | 4,688,000 | 0.217 | 4,624,000 | 0.216 |
| 26/08/2026 | 0.205 | 12.990 | 4,928,000 | 1,360,000 | 2.720 | 2,432,000 | 0.208 | 2,496,000 | 0.208 |
| 25/08/2026 | 0.209 | 13.050 | 3,424,000 | 1,296,000 | 2.592 | 1,648,000 | 0.201 | 1,632,000 | 0.201 |
| 24/08/2026 | 0.205 | 12.980 | 4,528,000 | 1,312,000 | 2.624 | 2,224,000 | 0.202 | 2,304,000 | 0.201 |
| 21/08/2026 | 0.191 | 12.760 | 2,176,000 | 1,232,000 | 2.464 | 1,152,000 | 0.192 | 1,008,000 | 0.192 |
| 20/08/2026 | 0.180 | 12.540 | 5,824,000 | 1,376,000 | 2.752 | 2,912,000 | 0.181 | 2,912,000 | 0.181 |
| 19/08/2026 | 0.179 | 12.520 | 4,192,000 | 1,376,000 | 2.752 | 2,016,000 | 0.187 | 2,096,000 | 0.187 |
| 18/08/2026 | 0.189 | 12.640 | 7,504,000 | 1,296,000 | 2.592 | 3,664,000 | 0.191 | 3,760,000 | 0.191 |
| 17/08/2026 | 0.176 | 12.430 | 3,264,000 | 1,200,000 | 2.400 | 1,616,000 | 0.182 | 1,632,000 | 0.182 |
| 14/08/2026 | 0.181 | 12.460 | 2,720,000 | 1,184,000 | 2.368 | 1,280,000 | 0.168 | 1,376,000 | 0.167 |
| 13/08/2026 | 0.170 | 12.310 | 608,000 | 1,088,000 | 2.176 | 336,000 | 0.176 | 240,000 | 0.175 |
| 12/08/2026 | 0.185 | 12.520 | 1,568,000 | 1,184,000 | 2.368 | 784,000 | 0.190 | 768,000 | 0.189 |
| 11/08/2026 | 0.203 | 12.790 | 1,824,000 | 1,200,000 | 2.400 | 896,000 | 0.216 | 912,000 | 0.215 |
| 10/08/2026 | 0.197 | 12.670 | 1,552,000 | 1,184,000 | 2.368 | 752,000 | 0.200 | 784,000 | 0.200 |
| 07/08/2026 | 0.174 | 12.290 | 2,304,000 | 1,152,000 | 2.304 | 1,344,000 | 0.177 | 960,000 | 0.176 |
| 06/08/2026 | 0.180 | 12.320 | 12,800,000 | 1,536,000 | 3.072 | 6,128,000 | 0.172 | 6,656,000 | 0.171 |
| 05/08/2026 | 0.142 | 11.610 | 768,000 | 1,008,000 | 2.016 | 384,000 | 0.140 | 384,000 | 0.142 |
| 04/08/2026 | 0.140 | 11.580 | 112,000 | 1,008,000 | 2.016 | 112,000 | 0.140 | ||
| 03/08/2026 | 0.144 | 11.600 | 0 | 896,000 | 1.792 | ||||
| 31/07/2026 | 0.159 | 11.860 | 112,000 | 896,000 | 1.792 | 112,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
