14829 平安摩通七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.012 | 48.460 | 0 | 8,300,000 | 6.917 | ||||
| 23/10/2026 | 0.012 | 49.020 | 120,000 | 8,300,000 | 6.917 | 60,000 | 0.012 | 50,000 | 0.015 |
| 22/10/2026 | 0.012 | 48.480 | 10,000 | 8,310,000 | 6.925 | ||||
| 21/10/2026 | 0.015 | 49.180 | 0 | 8,310,000 | 6.925 | ||||
| 20/10/2026 | 0.015 | 49.200 | 10,000 | 8,310,000 | 6.925 | 10,000 | 0.015 | ||
| 16/10/2026 | 0.016 | 50.050 | 60,000 | 8,320,000 | 6.933 | 60,000 | 0.017 | ||
| 15/10/2026 | 0.016 | 50.400 | 120,000 | 8,380,000 | 6.983 | 120,000 | 0.015 | ||
| 14/10/2026 | 0.018 | 50.600 | 3,370,000 | 8,500,000 | 7.083 | 1,680,000 | 0.018 | 1,690,000 | 0.018 |
| 13/10/2026 | 0.020 | 51.350 | 1,670,000 | 8,490,000 | 7.075 | 850,000 | 0.020 | 820,000 | 0.019 |
| 12/10/2026 | 0.021 | 51.650 | 750,000 | 8,520,000 | 7.100 | 360,000 | 0.021 | 390,000 | 0.021 |
| 09/10/2026 | 0.023 | 51.850 | 1,630,000 | 8,490,000 | 7.075 | 890,000 | 0.022 | 740,000 | 0.022 |
| 08/10/2026 | 0.022 | 51.300 | 1,100,000 | 8,640,000 | 7.200 | 800,000 | 0.023 | 300,000 | 0.022 |
| 07/10/2026 | 0.024 | 51.500 | 2,720,000 | 9,140,000 | 7.617 | 1,360,000 | 0.024 | 1,360,000 | 0.023 |
| 06/10/2026 | 0.025 | 51.550 | 2,920,000 | 9,140,000 | 7.617 | 1,490,000 | 0.025 | 1,430,000 | 0.025 |
| 05/10/2026 | 0.027 | 51.750 | 0 | 9,200,000 | 7.667 | ||||
| 02/10/2026 | 0.029 | 52.000 | 1,220,000 | 9,200,000 | 7.667 | 580,000 | 0.029 | 580,000 | 0.027 |
| 30/09/2026 | 0.032 | 52.750 | 370,000 | 9,200,000 | 7.667 | 120,000 | 0.032 | 150,000 | 0.031 |
| 29/09/2026 | 0.036 | 52.900 | 710,000 | 9,170,000 | 7.642 | 560,000 | 0.039 | 150,000 | 0.038 |
| 28/09/2026 | 0.039 | 52.600 | 310,000 | 9,580,000 | 7.983 | 100,000 | 0.039 | 200,000 | 0.041 |
| 25/09/2026 | 0.041 | 52.700 | 320,000 | 9,480,000 | 7.900 | 250,000 | 0.038 | 70,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
